Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nisshin Seifun Group Inc Ltd (PK) | NSFMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.125 | 13.125 |
Resumen Histórico NSFMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 12.60 | 13.125 | 12.60 | 12.70 | 1,125 | 0.525 | 4.17% |
3 Years | 15.0122 | 17.2275 | 12.60 | 13.68 | 717 | -1.89 | -12.57% |
5 Years | 17.5459 | 17.7964 | 12.60 | 15.83 | 1,787 | -4.42 | -25.20% |
NSFMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
24 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
21 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
20 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
18 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
17 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
14 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
13 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
12 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
11 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
10 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
07 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
06 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
05 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
04 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
03 Jun 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
31 May 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
30 May 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
29 May 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |
28 May 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0 |