Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Shield Resources Inc (PK) | NSHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0331 | 0.0331 |
Resumen Histórico NSHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 2,650 | 0.00 | 0.00% |
1 Month | 0.034 | 0.038 | 0.0331 | 0.0334462 | 3,900 | -0.0009 | -2.65% |
3 Months | 0.0277 | 0.04 | 0.0071 | 0.0226229 | 18,787 | 0.0054 | 19.49% |
6 Months | 0.0132 | 0.04 | 0.0071 | 0.025604 | 17,895 | 0.0199 | 150.76% |
1 Year | 0.029 | 0.09 | 0.0071 | 0.0463977 | 29,370 | 0.0041 | 14.14% |
3 Years | 0.0371 | 0.09 | 0.0051 | 0.029204 | 59,984 | -0.004 | -10.78% |
5 Years | 0.0657 | 0.15 | 0.0051 | 0.0593335 | 90,707 | -0.0326 | -49.62% |
NSHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
18 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
17 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 5,000 |
14 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
13 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 300 |
12 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
11 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
10 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
07 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
06 Jun 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
05 Jun 2024 | 0.0331 | -0.0009 | -2.65% | 0.038 | 0.038 | 0.0331 | 4,300 |
04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
31 May 2024 | 0.034 | 0.009 | 36.00% | 0.034 | 0.034 | 0.034 | 6,000 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |