US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nestle Malaysia Bhd (PK) (NSLYF)
Nestle Malaysia Bhd (PK) (NSLYF) Histórico

NSLYF Nestle Malaysia Bhd (PK)

27.00

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

NSLYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
27 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
26 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
25 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
24 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
21 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
20 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
18 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
17 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
14 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
13 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
12 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
11 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
10 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
07 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
06 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
05 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
04 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
03 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
31 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
30 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
29 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
28 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
24 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
23 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
22 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
21 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
20 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
17 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
16 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
15 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
14 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
13 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
10 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
09 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
08 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
07 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
06 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
03 May 2024	27.00	1.36	5.28%	27.00	27.00	27.00	150
02 May 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
01 May 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
30 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
29 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
26 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
25 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
24 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
23 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
22 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
19 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
18 Abr 2024	25.645	0.00	0.00%	25.645	25.645	25.645	0
17 Abr 2024	25.645	0.31	1.20%	25.645	25.645	25.645	1,000
16 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
15 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
12 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
11 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
10 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
09 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
08 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
05 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
04 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
03 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
02 Abr 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0

Nestle Malaysia Bhd (PK)

Vontobel Financial Produ...

NLBNPIT228X4 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones