Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1681 | -15.434521214 | 7.5681 | 7.5681 | 7.40825 | 150 | 7.4961 | CS |
| 4 | -0.565643 | -8.12047071606 | 6.965643 | 7.6036 | 6.4 | 200 | 7.23855007 | CS |
| 12 | -0.565643 | -8.12047071606 | 6.965643 | 7.6036 | 6.4 | 200 | 7.23855007 | CS |
| 26 | -0.4886 | -7.09287808844 | 6.8886 | 7.6036 | 6.23771 | 582 | 6.65983784 | CS |
| 52 | 0.071667 | 1.13247833197 | 6.328333 | 7.6036 | 5.68844 | 728 | 6.40297052 | CS |
| 156 | -0.123 | -1.88563544381 | 6.523 | 7.6036 | 4.076072 | 791 | 6.09317098 | CS |
| 260 | -1.821957 | -22.159651285 | 8.221957 | 8.749289 | 4.076072 | 890 | 6.6590389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.512 | -0.05 | -0.62 | 7.512 | 7.512 | 7.512 | 100 |
| 1743110880 | 7.5586 | 0.04 | 0.56 | 7.5586 | 7.5586 | 7.5586 | 100 |
| 1743024540 | 7.5167 | 0.11 | 1.46 | 7.5167 | 7.5167 | 7.5167 | 200 |
| 1742938140 | 7.40825 | -0.16 | -2.11 | 7.40825 | 7.40825 | 7.40825 | 200 |
| 1742851740 | 7.5681 | 0 | 0.00 | 7.5681 | 7.5681 | 7.5681 | 0 |
| 1742592540 | 7.5681 | -0.04 | -0.47 | 7.5681 | 7.5681 | 7.5681 | 100 |
| 1742505600 | 7.6036 | 0 | 0.00 | 7.6036 | 7.6036 | 7.6036 | 0 |
| 1742419200 | 7.6036 | 1.2 | 18.81 | 7.6036 | 7.6036 | 7.6036 | 100 |
| 1742333400 | 6.4 | -0.57 | -8.12 | 6.4 | 6.4 | 6.4 | 0 |
| 1742250000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741990800 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741904400 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741818000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741731600 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741645200 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741386000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741299600 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741213200 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741126800 | 6.965643 | 0.57 | 8.84 | 6.965643 | 6.965643 | 6.965643 | 700 |
| 1741008600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740749400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740663000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740576600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740490200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740403800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740144600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740058200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739971800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739885400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739539800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739453400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739367000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739280600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739194200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738935000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738848600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738762200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738675800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738589400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738330200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738243800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738157400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738071000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737984600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737725400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737639000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737552600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737466200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737120600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737034200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736947800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736861400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736775000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736515800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736343000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736256600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736170200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735911000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735824600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735651800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735565400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
