Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.614 | -0.58% | 104.906 | 09:20:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.7618 | 104.05 | 105.042 | 105.52 |
Resumen Histórico NSRGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.16 | 108.24 | 103.82 | 105.76 | 9,584 | -0.254 | -0.24% |
| 1 Month | 103.98 | 108.24 | 95.73 | 102.07 | 26,814 | 0.926 | 0.89% |
| 3 Months | 105.80 | 109.036 | 95.73 | 104.44 | 30,985 | -0.894 | -0.84% |
| 6 Months | 111.17 | 117.52 | 95.73 | 107.60 | 26,927 | -6.26 | -5.63% |
| 1 Year | 125.30 | 126.038 | 95.73 | 110.33 | 20,877 | -20.39 | -16.28% |
| 3 Years | 124.815 | 143.918 | 95.73 | 118.10 | 17,320 | -19.91 | -15.95% |
| 5 Years | 98.22 | 143.918 | 84.20 | 114.49 | 18,952 | 6.69 | 6.81% |
NSRGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 105.52 | -0.66 | -0.62% | 107.072 | 108.24 | 105.52 | 9,648 |
| 17 May 2024 | 106.182 | -0.10 | -0.10% | 105.96 | 106.374 | 105.451 | 14,834 |
| 16 May 2024 | 106.286 | 0.73 | 0.69% | 104.95 | 106.318 | 104.91 | 9,728 |
| 15 May 2024 | 105.558 | 1.74 | 1.67% | 104.36 | 106.19 | 104.10 | 10,178 |
| 14 May 2024 | 103.82 | 0.53 | 0.51% | 105.16 | 105.16 | 103.82 | 3,534 |
| 13 May 2024 | 103.294 | -1.89 | -1.79% | 104.67 | 105.098 | 103.294 | 6,177 |
| 10 May 2024 | 105.18 | 1.17 | 1.12% | 104.794 | 105.664 | 104.04 | 8,784 |
| 09 May 2024 | 104.01 | 0.46 | 0.44% | 95.73 | 104.376 | 95.73 | 4,774 |
| 08 May 2024 | 103.55 | 3.55 | 3.55% | 103.132 | 104.00 | 102.30 | 11,515 |
| 07 May 2024 | 100.00 | -0.59 | -0.59% | 99.42 | 102.20 | 99.42 | 44,918 |
| 06 May 2024 | 100.59 | -0.46 | -0.45% | 101.57 | 102.05 | 99.38 | 56,751 |
| 03 May 2024 | 101.046 | -0.03 | -0.03% | 101.80 | 102.18 | 100.05 | 7,582 |
| 02 May 2024 | 101.08 | 0.71 | 0.70% | 99.30 | 101.278 | 99.30 | 9,709 |
| 01 May 2024 | 100.374 | -0.23 | -0.22% | 98.384 | 101.35 | 98.384 | 11,373 |
| 30 Abr 2024 | 100.60 | -1.01 | -0.99% | 100.60 | 101.644 | 99.4623 | 5,627 |
| 29 Abr 2024 | 101.61 | 0.40 | 0.40% | 100.90 | 102.10 | 100.85 | 11,823 |
| 26 Abr 2024 | 101.21 | -0.55 | -0.54% | 99.02 | 102.17 | 99.02 | 4,453 |
| 25 Abr 2024 | 101.76 | -0.86 | -0.83% | 99.69 | 101.76 | 97.7032 | 242,892 |
| 24 Abr 2024 | 102.6158 | -0.67 | -0.65% | 102.05 | 103.622 | 102.05 | 12,883 |
| 23 Abr 2024 | 103.286 | 0.44 | 0.43% | 103.98 | 104.1185 | 102.31 | 49,105 |
| 22 Abr 2024 | 102.845 | -1.76 | -1.69% | 101.26 | 103.414 | 100.3412 | 7,215 |
