Datos Histórico Northern Star Resources Ltd (PK) - NSTYY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.205	11.1832946636	10.775	11.98	10.72	78381	10.85436339	DR
26	3.55	42.1115065243	8.43	15.28	8.43	15024	10.02365996	DR
52	2.99	33.2591768632	8.99	15.28	8.23	10761	9.98619262	DR
156	3.88	47.9012345679	8.1	15.28	4.15	4860	9.78029265	DR
260	5.18	76.1764705882	6.8	15.28	4.15	4475	9.76191349	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939680	11.98	0	0.00	11.98	11.98	11.98	0
1735853280	11.98	0	0.00	11.98	11.98	11.98	0
1735680480	11.98	0	0.00	11.98	11.98	11.98	0
1735594080	11.98	0	0.00	11.98	11.98	11.98	0
1735334880	11.98	0	0.00	11.98	11.98	11.98	0
1735248480	11.98	0	0.00	11.98	11.98	11.98	0
1735075680	11.98	0	0.00	11.98	11.98	11.98	0
1734989280	11.98	0	0.00	11.98	11.98	11.98	0
1734730080	11.98	0	0.00	11.98	11.98	11.98	0
1734643680	11.98	0	0.00	11.98	11.98	11.98	0
1734557280	11.98	0	0.00	11.98	11.98	11.98	0
1734470880	11.98	0	0.00	11.98	11.98	11.98	0
1734384480	11.98	0	0.00	11.98	11.98	11.98	0
1734125280	11.98	0	0.00	11.98	11.98	11.98	0
1734038880	11.98	0	0.00	11.98	11.98	11.98	0
1733952480	11.98	0	0.00	11.98	11.98	11.98	0
1733866080	11.98	0	0.00	11.98	11.98	11.98	0
1733779680	11.98	0	0.00	11.98	11.98	11.98	0
1733520480	11.98	0	0.00	11.98	11.98	11.98	0
1733434080	11.98	0	0.00	11.98	11.98	11.98	0
1733347680	11.98	0	0.00	11.98	11.98	11.98	0
1733261280	11.98	0	0.00	11.98	11.98	11.98	0
1733174880	11.98	0	0.00	11.98	11.98	11.98	0
1732915680	11.98	0	0.00	11.98	11.98	11.98	0
1732742880	11.98	0	0.00	11.98	11.98	11.98	0
1732656480	11.98	0	0.00	11.98	11.98	11.98	0
1732570080	11.98	0	0.00	11.98	11.98	11.98	0
1732310880	11.98	0	0.00	11.98	11.98	11.98	0
1732224480	11.98	0	0.00	11.98	11.98	11.98	0
1732138080	11.98	0	0.00	11.98	11.98	11.98	0
1732051680	11.98	0	0.00	11.98	11.98	11.98	0
1731965280	11.98	0	0.00	11.98	11.98	11.98	0
1731706080	11.98	0	0.00	11.98	11.98	11.98	0
1731619680	11.98	0	0.00	11.98	11.98	11.98	0
1731533280	11.98	0	0.00	11.98	11.98	11.98	0
1731446880	11.98	0	0.00	11.98	11.98	11.98	0
1731360480	11.98	0	0.00	11.98	11.98	11.98	0
1731101280	11.98	0	0.00	11.98	11.98	11.98	0
1731014880	11.98	0	0.00	11.98	11.98	11.98	0
1730928480	11.98	0	0.00	11.98	11.98	11.98	0
1730842080	11.98	0	0.00	11.98	11.98	11.98	0
1730755680	11.98	0	0.00	11.98	11.98	11.98	0
1730496480	11.98	0	0.00	11.98	11.98	11.98	0
1730410080	11.98	0	0.00	11.98	11.98	11.98	0
1730323680	11.98	0	0.00	11.98	11.98	11.98	0
1730237280	11.98	0	0.00	11.98	11.98	11.98	0
1730150880	11.98	0	0.00	11.98	11.98	11.98	0
1729891680	11.98	0	0.00	11.98	11.98	11.98	0
1729805280	11.98	0	0.00	11.98	11.98	11.98	0
1729718880	11.98	0	0.00	11.98	11.98	11.98	0
1729632480	11.98	0	0.00	11.98	11.98	11.98	0
1729546080	11.98	0	0.00	11.98	11.98	11.98	0
1729286880	11.98	0	0.00	11.98	11.98	11.98	0
1729200480	11.98	0	0.00	11.98	11.98	11.98	0
1729114080	11.98	0	0.00	11.98	11.98	11.98	0
1729027680	11.98	0.76	6.77	11.98	11.98	11.98	672
1728941220	11.22	0.45	4.13	11.22	11.22	10.9118	40117
1728681900	10.775	0.58	5.64	10.775	10.775	10.72	194355
1728595380	10.2	0	0.00	10.2	10.2	10.2	0
1728508980	10.2	0	0.00	10.2	10.2	10.2	0
1728422580	10.2	-1.57	-13.34	10.2	10.2	10.2	5532
1728336000	11.77	0.89	8.18	11.77	11.77	11.77	366

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Northern Star Resources Ltd (PK) (NSTYY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Northern Star Resources Ltd (PK) (NSTYY) Histórico

Northern Star Resources Ltd (PK) (NSTYY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación