Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NSUPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.4872 | 0.0388 | 8.65% | 0.45 | 0.49 | 0.431 | 194,525 |
| 16 May 2024 | 0.4484 | 0.00979 | 2.23% | 0.4301 | 0.45 | 0.43 | 346,277 |
| 15 May 2024 | 0.43861 | 0.00861 | 2.00% | 0.4354 | 0.43925 | 0.42536 | 78,503 |
| 14 May 2024 | 0.43 | -0.009 | -2.05% | 0.4425 | 0.46 | 0.427624 | 123,191 |
| 13 May 2024 | 0.439 | 0.0121 | 2.83% | 0.451 | 0.4883 | 0.429 | 183,993 |
| 10 May 2024 | 0.4269 | -0.0581 | -11.98% | 0.452 | 0.452 | 0.4269 | 242,888 |
| 09 May 2024 | 0.485 | 0.0287 | 6.29% | 0.4709 | 0.485 | 0.47 | 13,400 |
| 08 May 2024 | 0.4563 | -0.0129 | -2.75% | 0.465 | 0.48 | 0.4563 | 78,579 |
| 07 May 2024 | 0.4692 | -0.0214 | -4.36% | 0.47885 | 0.489859 | 0.465 | 148,263 |
| 06 May 2024 | 0.4906 | 0.0167 | 3.52% | 0.46875 | 0.49095 | 0.4675 | 31,914 |
| 03 May 2024 | 0.4739 | -0.0111 | -2.29% | 0.4838 | 0.49 | 0.4739 | 39,809 |
| 02 May 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.4993 | 0.485 | 27,300 |
| 01 May 2024 | 0.49 | 0.00865 | 1.80% | 0.495 | 0.495 | 0.4841 | 16,015 |
| 30 Abr 2024 | 0.48135 | -0.02115 | -4.21% | 0.5191 | 0.5191 | 0.48135 | 63,285 |
| 29 Abr 2024 | 0.5025 | -0.0025 | -0.50% | 0.5191 | 0.5191 | 0.4991 | 69,234 |
| 26 Abr 2024 | 0.505 | 0.02735 | 5.73% | 0.505 | 0.505 | 0.4525 | 207,524 |
| 25 Abr 2024 | 0.47765 | 0.0372 | 8.45% | 0.437 | 0.493 | 0.4201 | 300,925 |
| 24 Abr 2024 | 0.44045 | 0.00555 | 1.28% | 0.43 | 0.443 | 0.4201 | 250,865 |
| 23 Abr 2024 | 0.4349 | 0.0099 | 2.33% | 0.4358 | 0.4513 | 0.425 | 27,859 |
| 22 Abr 2024 | 0.425 | -0.04 | -8.60% | 0.449 | 0.449 | 0.4079 | 124,770 |
| 19 Abr 2024 | 0.465 | 0.00755 | 1.65% | 0.487 | 0.487 | 0.451 | 13,430 |
| 18 Abr 2024 | 0.45745 | 0.00342 | 0.75% | 0.45956 | 0.45956 | 0.448048 | 77,274 |
| 17 Abr 2024 | 0.45403 | -0.00997 | -2.15% | 0.464 | 0.464 | 0.45403 | 70,350 |
| 16 Abr 2024 | 0.464 | -0.0028 | -0.60% | 0.4695 | 0.47 | 0.46 | 70,606 |
| 15 Abr 2024 | 0.4668 | -0.00462 | -0.98% | 0.466 | 0.4799 | 0.4643 | 101,181 |
| 12 Abr 2024 | 0.47142 | 0.00942 | 2.04% | 0.472603 | 0.51 | 0.47142 | 357,676 |
| 11 Abr 2024 | 0.462 | -0.0073 | -1.56% | 0.47015 | 0.4702 | 0.459815 | 43,082 |
| 10 Abr 2024 | 0.4693 | -0.0106 | -2.21% | 0.46 | 0.484 | 0.46 | 114,986 |
| 09 Abr 2024 | 0.4799 | 0.0199 | 4.33% | 0.517 | 0.517 | 0.468 | 42,630 |
| 08 Abr 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.482 | 0.46 | 104,899 |
| 05 Abr 2024 | 0.475 | -0.025 | -5.00% | 0.545 | 0.545 | 0.4684 | 207,369 |
| 04 Abr 2024 | 0.50 | 0.0347 | 7.46% | 0.473 | 0.5534 | 0.447822 | 375,562 |
| 03 Abr 2024 | 0.4653 | 0.0384 | 9.00% | 0.43 | 0.4653 | 0.42 | 484,063 |
| 02 Abr 2024 | 0.4269 | 0.0469 | 12.34% | 0.3837 | 0.43 | 0.37935 | 478,547 |
| 01 Abr 2024 | 0.38 | -0.01 | -2.56% | 0.41485 | 0.46 | 0.375 | 687,764 |
| 28 Mar 2024 | 0.39 | 0.0098 | 2.58% | 0.4091 | 0.4281 | 0.39 | 189,993 |
| 27 Mar 2024 | 0.3802 | 0.0373 | 10.88% | 0.354 | 0.408 | 0.354 | 57,055 |
| 26 Mar 2024 | 0.3429 | -0.0046 | -1.32% | 0.35 | 0.355 | 0.335 | 79,033 |
| 25 Mar 2024 | 0.3475 | -0.0005 | -0.14% | 0.355 | 0.3589 | 0.342526 | 39,870 |
| 22 Mar 2024 | 0.348 | -0.007 | -1.97% | 0.35385 | 0.3641 | 0.3464 | 80,213 |
| 21 Mar 2024 | 0.355 | -0.014 | -3.79% | 0.373 | 0.38 | 0.342 | 260,174 |
| 20 Mar 2024 | 0.369 | 0.019 | 5.43% | 0.365 | 0.373 | 0.365 | 52,610 |
| 19 Mar 2024 | 0.35 | -0.01635 | -4.46% | 0.37245 | 0.37245 | 0.35 | 84,245 |
| 18 Mar 2024 | 0.36635 | 0.00085 | 0.23% | 0.39 | 0.39 | 0.3476 | 59,060 |
| 15 Mar 2024 | 0.3655 | -0.013 | -3.43% | 0.378 | 0.378 | 0.3615 | 18,950 |
| 14 Mar 2024 | 0.3785 | -0.0115 | -2.95% | 0.3603 | 0.3785 | 0.36 | 17,619 |
| 13 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.3779 | 83,298 |
| 12 Mar 2024 | 0.38 | 0.01974 | 5.48% | 0.368 | 0.38 | 0.361 | 19,299 |
| 11 Mar 2024 | 0.360259 | -0.01394 | -3.73% | 0.38185 | 0.38185 | 0.36 | 59,586 |
| 08 Mar 2024 | 0.3742 | -0.0008 | -0.21% | 0.39 | 0.39 | 0.3587 | 22,922 |
| 07 Mar 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.359 | 63,599 |
| 06 Mar 2024 | 0.385 | 0.02625 | 7.32% | 0.3655 | 0.385 | 0.3655 | 28,000 |
| 05 Mar 2024 | 0.35875 | 0.00765 | 2.18% | 0.3334 | 0.35875 | 0.3334 | 9,003 |
| 04 Mar 2024 | 0.3511 | 0.00905 | 2.65% | 0.3548 | 0.36 | 0.3444 | 43,832 |
| 01 Mar 2024 | 0.34205 | 0.04325 | 14.47% | 0.3234 | 0.36 | 0.3195 | 188,887 |
| 29 Feb 2024 | 0.2988 | 0.0168 | 5.96% | 0.272 | 0.3267 | 0.271647 | 260,781 |
| 28 Feb 2024 | 0.282 | -0.0404 | -12.53% | 0.3125 | 0.32 | 0.2723 | 391,247 |
| 27 Feb 2024 | 0.3224 | -0.0176 | -5.18% | 0.3326 | 0.3326 | 0.3137 | 27,030 |
| 26 Feb 2024 | 0.34 | -0.01443 | -4.07% | 0.34 | 0.345 | 0.337 | 36,652 |
| 23 Feb 2024 | 0.354425 | 0.00533 | 1.53% | 0.33528 | 0.3605 | 0.33528 | 32,484 |
| 22 Feb 2024 | 0.3491 | -0.0164 | -4.49% | 0.34 | 0.365 | 0.3246 | 164,625 |
| 21 Feb 2024 | 0.3655 | -0.0145 | -3.82% | 0.3648 | 0.3977 | 0.348 | 42,565 |
| 20 Feb 2024 | 0.38 | -0.0049 | -1.27% | 0.3826 | 0.3969 | 0.361 | 25,009 |
