ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
National Stock Yards Company (PK)

National Stock Yards Company (PK) (NSYC)

319.00
0.00
(0.00%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003193193191319CS
441.26984126984315319.992907310.63382979CS
128938.6956521739230324220.0142291.12350038CS
2663.0124.6142427439255.9932421536271.20346035CS
523512.32394366228435021531272.73257586CS
15619.986.68182730252299.0235021534283.028404CS
26050.000118.5874046793268.9999384.9917726280.58411894CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395560031900.003193193190
173386920031900.003193193190
1733782800319-0.99-0.313193193191
1733523780319.9900.00319.99319.99319.990
1733437380319.9900.00319.99319.99319.990
1733350980319.9900.00319.99319.99319.990
1733264580319.9900.00319.99319.99319.990
1733178180319.996.992.23305319.9930521
173291934031300.003133133130
1732746540313237.933133133133
173265960029000.002902902900
173257320029000.002902902900
173231400029000.002902902900
173222760029000.002902902900
173214120029000.002902902900
1732054800290-26-8.232992992908
1731968640316113.613163163162
173170920030500.003053053050
1731622800305-10-3.1731631630511
17315367603154.251.373153153151
1731450000310.7500.00310.75310.75310.750
1731363600310.7500.00310.75310.75310.7510
1731104400310.7510.753.58300319.99300134
173101854030000.0030030030025
173093160030000.0030030029041
1730845680300-0.01-0.00294.995300294.995108
1730759160300.01-14.99-4.76300.01300.01300157
1730496420315-5-1.563153153151
173040978032019.996.6630932030915
1730323680300.0100.00300.01300.01300.010
1730237280300.0100.00300.01300.01300.012
1730150880300.010.010.00300.01300.01300.011
172989174030000.003003003000
172980534030000.003003003000
1729718940300-24-7.4130030030020
1729632300324248.00306.3091324300.0121
1729545600300155.26292.7046300290.01187
17292864002855825.55245286.97245442
172920036022700.002272272270
172911396022700.002272272275
172902762022700.002272272270
172894122022700.002272272272
172868202022700.002272272270
172859562022700.002272272270
172850922022700.002272272270
172842282022700.002272272270
172833642022700.002272272270
172807722022720.892252272254
172799094022500.002252252250
172790454022500.002252252250
172781814022500.0022522522517
172773120022500.002252252250
17274720002254.992.2722522522518
1727386200220.01-9.99-4.34220.01220.01220.011
17272992002305.252.342302302302
1727212800224.75-5-2.18229.7523022342
1727126820229.7500.00229.75229.75229.750
1726867620229.7500.00229.75229.75229.750
1726781220229.754.752.11229.75229.75229.751
1726694460225-5-2.1723023022514
1726608240230156.9822023022028
1726521720215-9.5-4.23218.01218.0121520
1726237800224.500.00224.5224.5224.50
1726151400224.500.00224.5224.5224.50

Su Consulta Reciente

Delayed Upgrade Clock