Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Tripoli Bancorp (PK) | NTBP | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 962.50 | 07:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 962.50 |
Resumen Histórico NTBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 962.50 | 962.50 | 962.50 | 962.50 | 106 | 0.00 | 0.00% |
| 3 Months | 1,000.00 | 1,050.00 | 962.50 | 969.37 | 15 | -37.50 | -3.75% |
| 6 Months | 1,250.00 | 1,250.25 | 962.50 | 1,024.00 | 13 | -287.50 | -23.00% |
| 1 Year | 1,429.00 | 1,429.00 | 962.50 | 1,167.28 | 19 | -466.50 | -32.65% |
| 3 Years | 1,519.75 | 1,700.00 | 962.50 | 1,239.77 | 17 | -557.25 | -36.67% |
| 5 Years | 1,200.00 | 1,700.00 | 962.50 | 1,248.79 | 13 | -237.50 | -19.79% |
NTBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| 15 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| 14 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| 13 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| 10 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
| 09 May 2024 | 962.50 | -12.50 | -1.28% | 962.50 | 962.50 | 962.50 | 106 |
| 08 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 07 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 06 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 03 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 02 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 01 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 30 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 29 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 26 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 25 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 24 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 23 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 22 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 19 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 18 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| 17 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
