Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natura and Company Holding SA (PK) | NTCOY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0315 | 0.55% | 5.775 | 08:32:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.76 | 5.76 | 5.775 | 5.7435 |
Resumen Histórico NTCOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.90 | 5.52 | 5.77 | 33,568 | 0.195 | 3.49% |
| 1 Month | 5.42 | 5.90 | 5.28 | 5.50 | 110,552 | 0.355 | 6.55% |
| 3 Months | 6.16 | 6.91 | 5.28 | 6.24 | 233,763 | -0.385 | -6.25% |
| 6 Months | 6.30 | 15.00 | 5.28 | 6.73 | 331,225 | -0.525 | -8.33% |
| 1 Year | 6.30 | 15.00 | 5.28 | 6.73 | 331,225 | -0.525 | -8.33% |
| 3 Years | 6.30 | 15.00 | 5.28 | 6.73 | 331,225 | -0.525 | -8.33% |
| 5 Years | 6.30 | 15.00 | 5.28 | 6.73 | 331,225 | -0.525 | -8.33% |
NTCOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 5.7435 | -0.09 | -1.48% | 5.87 | 5.90 | 5.71 | 16,619 |
| 09 Jul 2024 | 5.83 | 0.06 | 1.04% | 5.80 | 5.875 | 5.80 | 38,131 |
| 08 Jul 2024 | 5.77 | 0.10 | 1.76% | 5.61 | 5.77 | 5.61 | 60,463 |
| 05 Jul 2024 | 5.67 | 0.01 | 0.18% | 5.58 | 5.67 | 5.52 | 19,060 |
| 03 Jul 2024 | 5.66 | 0.22 | 4.04% | 5.63 | 5.7897 | 5.61 | 14,453 |
| 02 Jul 2024 | 5.44 | -0.02 | -0.37% | 5.43 | 5.46 | 5.35 | 20,711 |
| 01 Jul 2024 | 5.46 | -0.07 | -1.27% | 5.53 | 5.63 | 5.46 | 12,951 |
| 28 Jun 2024 | 5.53 | -0.11 | -1.95% | 5.63 | 5.63 | 5.50 | 21,621 |
| 27 Jun 2024 | 5.64 | 0.12 | 2.18% | 5.57 | 5.69 | 5.57 | 82,996 |
| 26 Jun 2024 | 5.5199 | 0.09 | 1.66% | 5.41 | 5.53 | 5.41 | 17,732 |
| 25 Jun 2024 | 5.43 | -0.19 | -3.38% | 5.60 | 5.62 | 5.43 | 225,804 |
| 24 Jun 2024 | 5.62 | 0.10 | 1.81% | 5.61 | 5.67 | 5.60 | 126,847 |
| 21 Jun 2024 | 5.52 | 0.11 | 2.03% | 5.43 | 5.55 | 5.43 | 220,312 |
| 20 Jun 2024 | 5.41 | 0.06 | 1.12% | 5.58 | 5.62 | 5.39 | 57,493 |
| 18 Jun 2024 | 5.35 | 0.07 | 1.33% | 5.38 | 5.475 | 5.35 | 66,747 |
| 17 Jun 2024 | 5.28 | -0.08 | -1.49% | 5.39 | 5.41 | 5.28 | 19,754 |
| 14 Jun 2024 | 5.36 | -0.23 | -4.11% | 5.41 | 5.60 | 5.36 | 531,534 |
| 13 Jun 2024 | 5.59 | 0.19 | 3.52% | 5.42 | 5.59 | 5.38 | 436,700 |
| 12 Jun 2024 | 5.40 | -0.06 | -1.10% | 5.54 | 5.55 | 5.40 | 330,804 |
| 11 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.565 | 5.5825 | 5.46 | 60,426 |
