Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NTT Data Group Corporation (PK) | NTDTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -2.78% | 14.67 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.615 | 14.615 | 15.00 | 14.67 | 15.09 |
Resumen Histórico NTDTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTDTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.67 | -0.42 | -2.78% | 14.615 | 15.00 | 14.615 | 12,022 |
| 27 Jun 2024 | 15.09 | 0.34 | 2.31% | 14.21 | 15.11 | 14.21 | 5,111 |
| 26 Jun 2024 | 14.75 | -0.13 | -0.87% | 14.75 | 15.20 | 14.68 | 10,977 |
| 25 Jun 2024 | 14.88 | 0.32 | 2.20% | 15.102 | 15.24 | 14.63 | 32,274 |
| 24 Jun 2024 | 14.56 | 0.45 | 3.20% | 14.50 | 14.93 | 14.45 | 37,148 |
| 21 Jun 2024 | 14.108 | 0.15 | 1.06% | 14.046 | 14.15 | 13.89 | 21,141 |
| 20 Jun 2024 | 13.96 | 0.04 | 0.29% | 14.00 | 14.35 | 13.84 | 13,736 |
| 18 Jun 2024 | 13.92 | -0.20 | -1.38% | 14.15 | 14.44 | 13.86 | 20,754 |
| 17 Jun 2024 | 14.115 | -0.17 | -1.16% | 14.39 | 14.39 | 13.98 | 19,041 |
| 14 Jun 2024 | 14.28 | -0.02 | -0.14% | 14.24 | 14.55 | 14.24 | 33,312 |
| 13 Jun 2024 | 14.30 | -0.51 | -3.44% | 14.31 | 14.84 | 14.30 | 12,924 |
| 12 Jun 2024 | 14.81 | 0.11 | 0.75% | 14.41 | 15.15 | 14.41 | 35,456 |
| 11 Jun 2024 | 14.70 | -0.42 | -2.78% | 14.48 | 14.70 | 14.48 | 10,696 |
| 10 Jun 2024 | 15.12 | 0.15 | 1.03% | 14.65 | 15.12 | 14.65 | 18,333 |
| 07 Jun 2024 | 14.966 | -0.11 | -0.72% | 14.70 | 14.98 | 14.70 | 6,497 |
| 06 Jun 2024 | 15.075 | -0.24 | -1.53% | 15.05 | 15.10 | 15.05 | 7,769 |
| 05 Jun 2024 | 15.31 | 0.50 | 3.38% | 15.18 | 15.31 | 14.82 | 16,793 |
| 04 Jun 2024 | 14.81 | -0.39 | -2.57% | 15.13 | 15.13 | 14.73 | 15,506 |
| 03 Jun 2024 | 15.20 | -0.12 | -0.78% | 14.79 | 15.5723 | 14.79 | 28,880 |
| 31 May 2024 | 15.32 | 0.16 | 1.02% | 14.85 | 15.32 | 14.85 | 44,035 |
| 30 May 2024 | 15.165 | 0.18 | 1.23% | 14.62 | 15.42 | 14.62 | 34,787 |
| 29 May 2024 | 14.98 | -0.12 | -0.79% | 14.97 | 15.20 | 14.59 | 33,866 |
