Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1575 | -0.848827809216 | 18.555 | 19.1 | 18 | 17551 | 18.49938615 | DR |
| 4 | -0.5825 | -3.06902002107 | 18.98 | 20.3 | 18 | 14648 | 18.57404033 | DR |
| 12 | -0.6258 | -3.28965006072 | 19.0233 | 21.72 | 18 | 16470 | 19.15272629 | DR |
| 26 | 0.3975 | 2.20833333333 | 18 | 21.72 | 14.58 | 11183 | 18.54755275 | DR |
| 52 | 2.2675 | 14.0576565406 | 16.13 | 21.72 | 12.71 | 13409 | 16.40274705 | DR |
| 156 | -1.4125 | -7.13023725391 | 19.81 | 21.72 | 11.27 | 11445 | 14.64414274 | DR |
| 260 | 10.0275 | 119.802867384 | 8.37 | 22.3 | 8.37 | 9830 | 14.67941015 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.3975 | 0.16 | 0.86 | 18.59 | 18.645 | 18.01 | 22654 |
| 1743110880 | 18.24 | -0.07 | -0.38 | 18.3 | 18.33 | 18.19 | 13235 |
| 1743024540 | 18.31 | -0.42 | -2.24 | 18.75 | 18.755 | 18.28 | 4338 |
| 1742938140 | 18.73 | 0.47 | 2.57 | 18 | 18.78 | 18 | 43632 |
| 1742851200 | 18.26 | -0.11 | -0.60 | 18.4 | 18.53 | 18.01 | 21565 |
| 1742592540 | 18.37 | -0.09 | -0.49 | 18.555 | 19.1 | 18.02 | 4987 |
| 1742505960 | 18.46 | -0.21 | -1.15 | 18.78 | 19.015 | 18.4077 | 22928 |
| 1742419200 | 18.6746 | 0.02 | 0.09 | 18.38 | 18.69 | 18.32 | 10717 |
| 1742333400 | 18.6575 | 0.16 | 0.87 | 18.59 | 18.891 | 18.59 | 18472 |
| 1742246400 | 18.497 | -0.23 | -1.24 | 18.649 | 18.795 | 18.3 | 16308 |
| 1741987680 | 18.73 | 0.19 | 1.02 | 18.02 | 18.73 | 18.02 | 8885 |
| 1741901340 | 18.54 | -0.02 | -0.11 | 18.03 | 18.54 | 18.03 | 7848 |
| 1741814940 | 18.56 | 0.15 | 0.81 | 18.23 | 18.6 | 18.03 | 9948 |
| 1741728480 | 18.41 | -0.12 | -0.63 | 19.58 | 19.62 | 18.36 | 30843 |
| 1741641600 | 18.5275 | -0.48 | -2.54 | 19.05 | 19.05 | 18.38 | 14411 |
| 1741386000 | 19.01 | 0.17 | 0.90 | 18.92 | 19.49 | 18.33 | 4336 |
| 1741300140 | 18.84 | -0.56 | -2.86 | 19.69 | 20.3 | 18.82 | 10896 |
| 1741213440 | 19.395 | 0.84 | 4.56 | 19.34 | 19.66 | 19.13 | 6746 |
| 1741126800 | 18.55 | -0.14 | -0.75 | 18.94 | 18.94 | 18.45 | 18484 |
| 1741040760 | 18.69 | 0.01 | 0.05 | 18.82 | 19.48 | 18.69 | 8975 |
| 1740781260 | 18.68 | -0.39 | -2.05 | 18.98 | 18.98 | 18.5 | 15399 |
| 1740695340 | 19.07 | -0.81 | -4.07 | 19.88 | 19.88 | 18.9 | 10603 |
| 1740608400 | 19.88 | 0.89 | 4.69 | 18.45 | 19.88 | 18.45 | 43099 |
| 1740522480 | 18.99 | -0.62 | -3.16 | 18.22 | 19 | 18.22 | 17208 |
| 1740435600 | 19.61 | -0.15 | -0.76 | 19.74 | 19.74 | 19.51 | 18768 |
| 1740176400 | 19.76 | 0.05 | 0.25 | 19.83 | 19.83 | 19.61 | 7654 |
| 1740090480 | 19.71 | -0.29 | -1.45 | 19.74 | 19.74 | 19.64 | 17711 |
| 1740003960 | 20 | -0.34 | -1.67 | 20.05 | 20.06 | 19.95 | 15633 |
| 1739917740 | 20.34 | 0.48 | 2.42 | 20.31 | 20.4 | 20.25 | 5861 |
| 1739572020 | 19.859 | -0.51 | -2.48 | 20.21 | 20.59 | 19.83 | 9520 |
| 1739485320 | 20.365 | 0.38 | 1.90 | 20.71 | 20.71 | 20.02 | 4687 |
| 1739398920 | 19.985 | -0.1 | -0.47 | 19.94 | 20.07 | 19.93 | 32528 |
| 1739312940 | 20.08 | -0.04 | -0.20 | 20 | 20.09 | 20 | 16527 |
| 1739226000 | 20.12 | 0.1 | 0.47 | 20.055 | 20.12 | 19.98 | 3120 |
| 1738967160 | 20.025 | -1.36 | -6.34 | 20.16 | 20.23 | 19.96 | 8198 |
| 1738880400 | 21.38 | 0.52 | 2.47 | 21.2 | 21.69 | 20.8 | 13624 |
| 1738794000 | 20.865 | 0.65 | 3.19 | 20.81 | 20.95 | 20.81 | 5469 |
| 1738708080 | 20.22 | 0.82 | 4.23 | 20.09 | 20.26 | 19.98 | 35383 |
| 1738621740 | 19.4 | -0.04 | -0.21 | 18.97 | 19.5072 | 18.9 | 23788 |
| 1738362000 | 19.44 | 0.23 | 1.20 | 19.978 | 20.33 | 19.4225 | 9609 |
| 1738276080 | 19.21 | -0.12 | -0.60 | 18.46 | 19.31 | 18.46 | 37963 |
| 1738189740 | 19.325 | 0.36 | 1.93 | 18.98 | 21.28 | 18.98 | 30959 |
| 1738103280 | 18.96 | -0.43 | -2.22 | 20.01 | 20.01 | 18.8375 | 11391 |
| 1738016820 | 19.3914 | -0.11 | -0.58 | 18.87 | 19.42 | 18.532 | 26305 |
| 1737757440 | 19.505 | 0.34 | 1.80 | 19.54 | 21.72 | 19.505 | 13829 |
| 1737671220 | 19.16 | 0.49 | 2.62 | 19 | 19.25 | 19 | 47609 |
| 1737584640 | 18.67 | 0.21 | 1.14 | 20.94 | 20.94 | 18.61 | 17463 |
| 1737498540 | 18.46 | -0.36 | -1.91 | 18.51 | 18.62 | 18.46 | 20276 |
| 1737152880 | 18.82 | 0.04 | 0.21 | 18.99 | 18.99 | 18.67 | 16653 |
| 1737066420 | 18.78 | 0.03 | 0.13 | 19.34 | 19.34 | 18.705 | 24414 |
| 1736979720 | 18.755 | -0.06 | -0.29 | 18.73 | 18.77 | 18.68 | 14491 |
| 1736893380 | 18.81 | -0.19 | -1.00 | 19.53 | 19.53 | 18.71 | 46218 |
| 1736806800 | 19 | 0.17 | 0.90 | 18.82 | 19 | 18.8 | 14953 |
| 1736547720 | 18.83 | 0.09 | 0.48 | 18.94 | 18.95 | 18.83 | 12467 |
| 1736375340 | 18.74 | -0.02 | -0.12 | 19.25 | 19.25 | 18.52 | 5622 |
| 1736288940 | 18.762 | 0.04 | 0.22 | 18.97 | 18.97 | 18.76 | 3757 |
| 1736202360 | 18.72 | -0.4 | -2.08 | 18.77 | 18.812 | 18.72 | 1096 |
| 1735942980 | 19.1175 | 0.2 | 1.04 | 19.0233 | 19.1175 | 19.0233 | 1397 |
| 1735856700 | 18.92 | -0.1 | -0.53 | 19.09 | 19.09 | 18.92 | 3586 |
| 1735683960 | 19.02 | -0.11 | -0.58 | 19.02 | 19.0225 | 19 | 1429 |
| 1735597740 | 19.13 | -0.1 | -0.52 | 19.06 | 19.13 | 19.03 | 4105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
