Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neste OYJ (PK) | NTOIY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.0201 | 12.02 | 12.29 | 12.12 | 11.874 |
Resumen Histórico NTOIY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTOIY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.12 | 0.25 | 2.07% | 12.0201 | 12.29 | 12.02 | 112,515 |
03 May 2024 | 11.874 | -0.03 | -0.22% | 12.08 | 12.08 | 11.7523 | 169,167 |
02 May 2024 | 11.90 | 0.61 | 5.40% | 11.57 | 12.01 | 11.57 | 122,512 |
01 May 2024 | 11.29 | -0.16 | -1.40% | 11.322 | 11.48 | 11.2714 | 15,289 |
30 Abr 2024 | 11.45 | -0.06 | -0.52% | 11.4699 | 11.4699 | 11.29 | 166,449 |
29 Abr 2024 | 11.51 | -0.43 | -3.60% | 11.80 | 11.80 | 11.45 | 145,405 |
26 Abr 2024 | 11.94 | -0.14 | -1.16% | 12.35 | 12.35 | 11.81 | 490,567 |
25 Abr 2024 | 12.08 | -1.69 | -12.27% | 12.90 | 12.90 | 11.98 | 90,391 |
24 Abr 2024 | 13.77 | -0.27 | -1.92% | 14.22 | 14.22 | 13.69 | 53,099 |
23 Abr 2024 | 14.04 | -0.03 | -0.21% | 13.898 | 14.16 | 13.89 | 58,305 |
22 Abr 2024 | 14.07 | 0.37 | 2.70% | 13.98 | 14.179 | 13.91 | 74,582 |
19 Abr 2024 | 13.70 | 0.06 | 0.44% | 13.724 | 13.9763 | 13.6001 | 32,765 |
18 Abr 2024 | 13.64 | -0.28 | -2.01% | 13.765 | 13.99 | 13.64 | 64,636 |
17 Abr 2024 | 13.92 | -0.10 | -0.71% | 13.80 | 13.97 | 13.74 | 74,113 |
16 Abr 2024 | 14.02 | -0.01 | -0.07% | 14.25 | 14.25 | 13.82 | 143,684 |
15 Abr 2024 | 14.03 | -0.68 | -4.64% | 14.468 | 14.50 | 13.98 | 75,929 |
12 Abr 2024 | 14.712 | -0.23 | -1.53% | 14.8699 | 14.87 | 14.39 | 36,806 |
11 Abr 2024 | 14.94 | 0.04 | 0.27% | 14.9975 | 14.998 | 14.827 | 78,016 |
10 Abr 2024 | 14.90 | 0.13 | 0.88% | 14.77 | 15.00 | 14.77 | 42,212 |
09 Abr 2024 | 14.77 | -0.01 | -0.07% | 14.84 | 14.89 | 14.63 | 64,182 |
08 Abr 2024 | 14.78 | 0.30 | 2.09% | 14.60 | 14.86 | 14.60 | 63,174 |