US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NTT Data Group Corporation (PK) (NTTDF)
NTT Data Group Corporation (PK) (NTTDF) Histórico

NTTDF NTT Data Group Corporation (PK)

15.94

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

NTTDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
09 May 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
08 May 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
07 May 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
06 May 2024	15.94	0.79	5.21%	15.94	15.94	15.94	200
03 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
02 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
01 May 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
30 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
29 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
26 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
25 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
24 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
23 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
22 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
19 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
18 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
17 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
16 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
15 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
12 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
11 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
10 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
09 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
08 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
05 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
04 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
03 Abr 2024	15.15	-1.14	-6.98%	15.15	15.15	15.15	1,000
02 Abr 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
01 Abr 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
28 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
27 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
26 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
25 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
22 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
21 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
20 Mar 2024	16.2863	0.00	0.00%	16.2863	16.2863	16.2863	0
19 Mar 2024	16.2863	0.74	4.73%	16.2863	16.2863	16.2863	1,400
18 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
15 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
14 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
13 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
12 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
11 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
08 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
07 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
06 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
05 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
04 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
01 Mar 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
29 Feb 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
28 Feb 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
27 Feb 2024	15.55	0.53	3.53%	15.55	15.55	15.55	1,800
26 Feb 2024	15.0195	-0.70	-4.42%	15.0195	15.0195	15.0195	200
23 Feb 2024	15.7145	0.00	0.00%	15.7145	15.7145	15.7145	0
22 Feb 2024	15.7145	0.00	0.00%	15.7145	15.7145	15.7145	0
21 Feb 2024	15.7145	-0.19	-1.17%	15.91	15.91	15.7145	1,100
20 Feb 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
16 Feb 2024	15.90	0.07	0.44%	15.90	15.90	15.90	1,050
15 Feb 2024	15.83	0.00	0.00%	15.83	15.83	15.83	0
14 Feb 2024	15.83	1.60	11.23%	14.30	15.83	14.30	354
13 Feb 2024	14.2315	0.00	0.00%	14.2315	14.2315	14.2315	0
12 Feb 2024	14.2315	0.00	0.00%	14.2315	14.2315	14.2315	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones