Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1025 | 15.0979525703 | 0.6789 | 0.7814 | 0.6789 | 10583 | 0.75557792 | CS |
| 4 | 0.1366 | 21.1848635236 | 0.6448 | 0.7814 | 0.6448 | 8287 | 0.73967041 | CS |
| 12 | 0.3704 | 90.1216545012 | 0.411 | 0.7814 | 0.411 | 7764 | 0.68069296 | CS |
| 26 | 0.4232 | 118.146286991 | 0.3582 | 0.7814 | 0.3477 | 5843 | 0.62280839 | CS |
| 52 | 0.2014 | 34.724137931 | 0.58 | 0.7814 | 0.321244 | 3766 | 0.59278178 | CS |
| 156 | 0.132 | 20.3264551894 | 0.6494 | 0.8372 | 0.321244 | 3102 | 0.67060868 | CS |
| 260 | 0.2314 | 42.0727272727 | 0.55 | 1.93 | 0.321244 | 3746 | 1.05301482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1000 |
| 1742505960 | 0.76 | 0.0811001 | 11.95 | 0.745 | 0.76 | 0.745 | 39333 |
| 1742419800 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742333400 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742246400 | 0.6788999 | 0.0064199 | 0.95 | 0.6788999 | 0.6788999 | 0.6788999 | 2000 |
| 1741991040 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741904640 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741818240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741731840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741645440 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741386240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741299840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741213440 | 0.67248 | 0.02768 | 4.29 | 0.67248 | 0.67248 | 0.67248 | 1000 |
| 1741126800 | 0.6448 | 0.1698 | 35.75 | 0.6448 | 0.6448 | 0.6448 | 6390 |
| 1741040400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740781200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740694800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740608400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740522000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740435600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740176400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740090000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740003600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739917200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739571600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739485200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739398800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739312400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739226000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738966800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738880400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738794000 | 0.475 | 0.0640001 | 15.57 | 0.475 | 0.475 | 0.475 | 6390 |
| 1738708140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738621740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738362540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738276140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738189740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738103340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738016940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737757740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737671340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737584940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737498540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737152940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737066540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736980140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736893740 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736807340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736548140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736202540 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735943340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735856940 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735684140 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1735597740 | 0.4109999 | 0.0212539 | 5.45 | 0.4109999 | 0.4109999 | 0.4109999 | 6000 |
| 1735306200 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735219800 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1735047000 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
