Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.07558354946 | 26.99 | 27 | 25.86 | 966 | 26.27384775 | CS |
| 4 | 0.84 | 3.35329341317 | 25.05 | 27 | 25.04 | 1514 | 26.09517222 | CS |
| 12 | -0.51 | -1.93181818182 | 26.4 | 27 | 25.04 | 1379 | 25.91053296 | CS |
| 26 | 4.14 | 19.0344827586 | 21.75 | 29.88 | 20.5 | 1633 | 25.44381691 | CS |
| 52 | 0.58 | 2.29158435401 | 25.31 | 29.88 | 20.3 | 1437 | 24.48155019 | CS |
| 156 | -13.81 | -34.7858942065 | 39.7 | 39.85 | 20.3 | 1317 | 26.97075789 | CS |
| 260 | -10.41 | -28.6776859504 | 36.3 | 48 | 20.3 | 1398 | 29.35280753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 25.89 | 0.03 | 0.12 | 25.87 | 26 | 25.87 | 660 |
| 1737498540 | 25.86 | -1.14 | -4.22 | 27 | 27 | 25.86 | 1230 |
| 1737152520 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737066120 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736979720 | 27 | 0.01 | 0.04 | 26.99 | 27 | 26.99 | 701 |
| 1736893320 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1736806920 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1736547720 | 26.99 | 0.22 | 0.83 | 26.99 | 26.99 | 26.99 | 401 |
| 1736375340 | 26.7675 | -0.23 | -0.86 | 26.99 | 26.99 | 26.7675 | 300 |
| 1736288760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736202360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735943160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735856760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735683960 | 27 | 1.62 | 6.38 | 26.5 | 27 | 25.04 | 2100 |
| 1735597200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735338000 | 25.38 | -0.62 | -2.38 | 25.56 | 25.56 | 25.38 | 3625 |
| 1735252020 | 26 | 0.6 | 2.36 | 25.05 | 26 | 25.05 | 2240 |
| 1735078200 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 185 |
| 1734992400 | 25.5 | -0.7 | -2.67 | 25.55 | 25.55 | 25.5 | 1014 |
| 1734733740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734647340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734560940 | 26.2 | -0.3 | -1.13 | 26.2 | 26.2 | 26.2 | 100 |
| 1734474360 | 26.5 | -0.3 | -1.12 | 26.25 | 26.5 | 26.25 | 3430 |
| 1734388140 | 26.8 | 0.55 | 2.10 | 26.89 | 26.9 | 26.8 | 1447 |
| 1734128400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734042000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733955600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733869200 | 26.25 | -0.63 | -2.34 | 26.75 | 26.75 | 26.25 | 3650 |
| 1733782800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733523600 | 26.88 | 0.23 | 0.86 | 26.88 | 26.88 | 26.88 | 100 |
| 1733437500 | 26.65 | 0.15 | 0.57 | 26.88 | 26.88 | 26.65 | 700 |
| 1733351100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733264700 | 26.5 | 0.12 | 0.45 | 26.4 | 26.5 | 26.4 | 1104 |
| 1733177400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1732918200 | 26.38 | 0.13 | 0.50 | 26.38 | 26.38 | 26.38 | 500 |
| 1732746540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660140 | 26.25 | 0.5 | 1.94 | 25.75 | 26.25 | 25.75 | 300 |
| 1732573560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1732314300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732227900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 527 |
| 1732141740 | 25.5 | -0.36 | -1.39 | 25.5 | 25.75 | 25.05 | 7850 |
| 1732055040 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1731968640 | 25.86 | 0.36 | 1.41 | 25.5 | 25.86 | 25.5 | 2500 |
| 1731709260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1731622800 | 25.5 | 0.46 | 1.84 | 25.5 | 25.5 | 25.5 | 104 |
| 1731536760 | 25.04 | -0.24 | -0.95 | 25.385 | 25.385 | 25.04 | 400 |
| 1731450480 | 25.28 | 0.24 | 0.96 | 25.28 | 25.28 | 25.28 | 100 |
| 1731363600 | 25.04 | -0.16 | -0.64 | 25.04 | 25.04 | 25.04 | 151 |
| 1731104400 | 25.2025 | -0.07 | -0.27 | 25.28 | 25.28 | 25.2025 | 2000 |
| 1731018540 | 25.27 | -0.73 | -2.81 | 26 | 26 | 25.27 | 2480 |
| 1730931600 | 26 | 0.5 | 1.96 | 26 | 26 | 25.5 | 2700 |
| 1730845680 | 25.5 | -0.97 | -3.66 | 25.53 | 25.53 | 25.5 | 1025 |
| 1730759160 | 26.47 | 0.94 | 3.68 | 26.4 | 26.47 | 26.35 | 1250 |
| 1730496180 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1730409780 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 355 |
| 1730323500 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 100 |
| 1730237280 | 26.47 | 0.1 | 0.38 | 26.47 | 26.47 | 26.47 | 500 |
| 1730150940 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729891740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729805340 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729718940 | 26.37 | 0.37 | 1.42 | 26.37 | 26.37 | 26.37 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
