Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northumberland Bancorp (PK) | NUBC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.6875 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6875 | 21.6875 |
Resumen Histórico NUBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 22.00 | 21.00 | 21.33 | 1,626 | 0.4375 | 2.06% |
| 1 Month | 21.50 | 22.45 | 20.50 | 21.38 | 1,098 | 0.1875 | 0.87% |
| 3 Months | 22.70 | 22.70 | 20.50 | 21.39 | 908 | -1.01 | -4.46% |
| 6 Months | 22.50 | 25.31 | 20.50 | 22.25 | 1,671 | -0.8125 | -3.61% |
| 1 Year | 24.25 | 25.50 | 20.50 | 23.09 | 1,202 | -2.56 | -10.57% |
| 3 Years | 34.00 | 48.00 | 20.50 | 30.23 | 1,382 | -12.31 | -36.21% |
| 5 Years | 35.75 | 48.00 | 20.50 | 31.14 | 1,395 | -14.06 | -39.34% |
NUBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.6875 | 0.00 | 0.00% | 21.6875 | 21.6875 | 21.6875 | 0 |
| 08 May 2024 | 21.6875 | 0.31 | 1.46% | 21.75 | 21.75 | 21.6875 | 300 |
| 07 May 2024 | 21.375 | -0.44 | -2.01% | 21.35 | 21.50 | 21.00 | 2,333 |
| 06 May 2024 | 21.8125 | 0.63 | 2.97% | 21.97 | 22.00 | 21.8125 | 570 |
| 03 May 2024 | 21.1825 | 0.00 | 0.00% | 21.1825 | 21.1825 | 21.1825 | 0 |
| 02 May 2024 | 21.1825 | -0.81 | -3.67% | 21.25 | 21.25 | 21.1825 | 3,302 |
| 01 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 400 |
| 30 Abr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| 29 Abr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| 26 Abr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 200 |
| 25 Abr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| 24 Abr 2024 | 21.99 | 0.99 | 4.71% | 21.99 | 21.99 | 21.99 | 1,356 |
| 23 Abr 2024 | 21.00 | -0.91 | -4.14% | 22.41 | 22.45 | 21.00 | 3,047 |
| 22 Abr 2024 | 21.9075 | 0.43 | 1.99% | 22.20 | 22.21 | 21.90 | 858 |
| 19 Abr 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
| 18 Abr 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
| 17 Abr 2024 | 21.4799 | 0.98 | 4.78% | 21.48 | 21.48 | 21.4799 | 400 |
| 16 Abr 2024 | 20.50 | -1.00 | -4.65% | 21.30 | 21.30 | 20.50 | 300 |
| 15 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 12 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 11 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 105 |
| 10 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
