Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2559 | 0.2559 | 0.2559 | 2500 | 0.2559 | CS |
| 4 | -0.0315 | -10.9603340292 | 0.2874 | 0.2874 | 0.2432 | 2200 | 0.26708182 | CS |
| 12 | -0.0994 | -27.9763580073 | 0.3553 | 0.3553 | 0.2432 | 2133 | 0.29001641 | CS |
| 26 | -0.0994 | -27.9763580073 | 0.3553 | 0.3553 | 0.2432 | 2133 | 0.29001641 | CS |
| 52 | -0.0994 | -27.9763580073 | 0.3553 | 0.3553 | 0.2432 | 2133 | 0.29001641 | CS |
| 156 | -0.0994 | -27.9763580073 | 0.3553 | 0.3553 | 0.2432 | 2133 | 0.29001641 | CS |
| 260 | -0.0994 | -27.9763580073 | 0.3553 | 0.3553 | 0.2432 | 2133 | 0.29001641 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1732746540 | 0.2559 | 0.0127 | 5.22 | 0.2559 | 0.2559 | 0.2559 | 2500 |
| 1732659600 | 0.2432 | 0 | 0.00 | 0.2432 | 0.2432 | 0.2432 | 0 |
| 1732573200 | 0.2432 | 0 | 0.00 | 0.2432 | 0.2432 | 0.2432 | 0 |
| 1732314000 | 0.2432 | -0.0327 | -11.85 | 0.2432 | 0.2432 | 0.2432 | 2500 |
| 1732227900 | 0.2759 | -0.0024 | -0.86 | 0.2759 | 0.2759 | 0.2759 | 1000 |
| 1732141200 | 0.2783 | 0 | 0.00 | 0.2783 | 0.2783 | 0.2783 | 0 |
| 1732054800 | 0.2783 | 0 | 0.00 | 0.2783 | 0.2783 | 0.2783 | 0 |
| 1731968400 | 0.2783 | 0 | 0.00 | 0.2783 | 0.2783 | 0.2783 | 0 |
| 1731709200 | 0.2783 | 0 | 0.00 | 0.2783 | 0.2783 | 0.2783 | 0 |
| 1731622800 | 0.2783 | -0.0091 | -3.17 | 0.2783 | 0.2783 | 0.2783 | 2500 |
| 1731536400 | 0.2874 | 0 | 0.00 | 0.2874 | 0.2874 | 0.2874 | 0 |
| 1731450000 | 0.2874 | 0 | 0.00 | 0.2874 | 0.2874 | 0.2874 | 0 |
| 1731363600 | 0.2874 | 0 | 0.00 | 0.2874 | 0.2874 | 0.2874 | 0 |
| 1731104400 | 0.2874 | -0.0643 | -18.28 | 0.2874 | 0.2874 | 0.2874 | 2500 |
| 1731014700 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730928300 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730841900 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730755500 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730496300 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730409900 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1730323500 | 0.3517 | 0.0518 | 17.27 | 0.3517 | 0.3517 | 0.3517 | 100 |
| 1730237100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1730150700 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1729891500 | 0.2999 | 0.0146 | 5.12 | 0.2999 | 0.2999 | 0.2999 | 2500 |
| 1729805340 | 0.2853 | 0 | 0.00 | 0.2853 | 0.2853 | 0.2853 | 0 |
| 1729718940 | 0.2853 | -0.0042 | -1.45 | 0.2853 | 0.2853 | 0.2853 | 500 |
| 1729632300 | 0.2895 | -0.0142 | -4.68 | 0.2895 | 0.2895 | 0.2895 | 5500 |
| 1729545600 | 0.3037 | -0.0155 | -4.86 | 0.3037 | 0.3037 | 0.3037 | 2500 |
| 1729286400 | 0.3192 | -0.0361 | -10.16 | 0.3192 | 0.3192 | 0.3192 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
