Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | NURAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 4.34% | 25.98 | 10:41:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.214 | 25.055 | 26.214 | 24.90 |
Resumen Histórico NURAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.859 | 26.214 | 23.927 | 24.94 | 16,975 | 1.12 | 4.51% |
| 1 Month | 27.015 | 28.372 | 23.927 | 25.31 | 6,572 | -1.04 | -3.83% |
| 3 Months | 28.443 | 30.432 | 23.927 | 26.51 | 4,209 | -2.46 | -8.66% |
| 6 Months | 27.254 | 31.58 | 23.927 | 27.65 | 4,665 | -1.27 | -4.67% |
| 1 Year | 25.12 | 31.58 | 23.927 | 27.34 | 7,893 | 0.86 | 3.42% |
| 3 Years | 31.3418 | 44.6423 | 21.5633 | 27.32 | 7,188 | -5.36 | -17.11% |
| 5 Years | 50.1806 | 50.1806 | 20.5086 | 27.33 | 6,840 | -24.20 | -48.23% |
NURAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.90 | 0.70 | 2.89% | 24.523 | 24.90 | 24.523 | 6,813 |
| 30 Abr 2024 | 24.20 | -0.74 | -2.95% | 23.93 | 24.20 | 23.927 | 4,908 |
| 29 Abr 2024 | 24.935 | -0.12 | -0.46% | 24.437 | 25.704 | 24.437 | 66,818 |
| 26 Abr 2024 | 25.05 | -0.90 | -3.47% | 24.185 | 25.496 | 24.185 | 2,360 |
| 25 Abr 2024 | 25.95 | 0.25 | 0.97% | 24.859 | 25.95 | 24.859 | 3,974 |
| 24 Abr 2024 | 25.70 | 0.19 | 0.74% | 25.346 | 25.90 | 25.346 | 1,613 |
| 23 Abr 2024 | 25.51 | -0.14 | -0.55% | 26.076 | 26.076 | 24.982 | 4,814 |
| 22 Abr 2024 | 25.65 | 0.35 | 1.38% | 25.128 | 26.11 | 25.128 | 5,398 |
| 19 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.569 | 25.569 | 24.761 | 1,908 |
| 18 Abr 2024 | 25.30 | 0.15 | 0.60% | 24.724 | 25.96 | 24.724 | 4,041 |
| 17 Abr 2024 | 25.15 | 0.30 | 1.22% | 24.752 | 25.15 | 24.726 | 3,289 |
| 16 Abr 2024 | 24.848 | -0.65 | -2.56% | 26.146 | 26.146 | 24.848 | 4,699 |
| 15 Abr 2024 | 25.50 | -0.65 | -2.49% | 25.319 | 26.465 | 25.319 | 4,429 |
| 12 Abr 2024 | 26.15 | -0.55 | -2.06% | 25.75 | 27.062 | 25.75 | 4,621 |
| 11 Abr 2024 | 26.70 | -0.55 | -2.02% | 26.081 | 26.70 | 26.081 | 1,030 |
| 10 Abr 2024 | 27.25 | -0.50 | -1.80% | 26.958 | 27.25 | 26.958 | 1,065 |
| 09 Abr 2024 | 27.75 | 0.25 | 0.91% | 27.41 | 28.372 | 27.41 | 3,615 |
| 08 Abr 2024 | 27.50 | -0.45 | -1.61% | 27.996 | 27.996 | 26.844 | 1,192 |
| 05 Abr 2024 | 27.95 | 0.57 | 2.08% | 28.051 | 28.051 | 27.819 | 2,111 |
| 04 Abr 2024 | 27.38 | 0.18 | 0.66% | 27.015 | 28.091 | 27.015 | 2,744 |
| 03 Abr 2024 | 27.20 | -0.40 | -1.45% | 28.22 | 28.22 | 25.98 | 2,224 |
| 02 Abr 2024 | 27.60 | -0.20 | -0.72% | 27.575 | 28.259 | 26.891 | 1,477 |
