Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 100 | 0.013 | CS |
| 4 | -0.0069 | -34.6733668342 | 0.0199 | 0.0199 | 0.0042 | 10535 | 0.00747342 | CS |
| 12 | -0.0069 | -34.6733668342 | 0.0199 | 0.0221 | 0.0042 | 12123 | 0.00720758 | CS |
| 26 | 0 | 0 | 0.013 | 0.0239 | 0.0042 | 13500 | 0.00934695 | CS |
| 52 | 0.0062 | 91.1764705882 | 0.0068 | 0.024 | 0.0023 | 31499 | 0.01118715 | CS |
| 156 | 0.01 | 333.333333333 | 0.003 | 0.024 | 0.0008 | 32002 | 0.00985656 | CS |
| 260 | 0.0069 | 113.114754098 | 0.0061 | 0.049 | 0.0008 | 183916 | 0.01748461 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741213560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741127160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741040760 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 100 |
| 1740781680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740436080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0 | 0.00 | 0.0042 | 0.0143 | 0.0042 | 39263 |
| 1740003960 | 0.007 | -0.0129 | -64.82 | 0.0199 | 0.0199 | 0.007 | 1277 |
| 1739917740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739572140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739485740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739399340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739312940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1500 |
| 1739226540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738967340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738880940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738794540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738708140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738621740 | 0.0199 | 0.0124 | 165.33 | 0.017 | 0.0199 | 0.017 | 2322 |
| 1738362480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738276080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 776 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | -0.0124 | -62.31 | 0.0075 | 0.0075 | 0.0075 | 1600 |
| 1738016820 | 0.0199 | -0.0022 | -9.95 | 0.0199 | 0.0199 | 0.0199 | 1111 |
| 1737757440 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 452 |
| 1737671220 | 0.0221 | 0.0156 | 240.00 | 0.0221 | 0.0221 | 0.0221 | 1111 |
| 1737584640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50888 |
| 1737498540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3333 |
| 1737152880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 47000 |
| 1737066120 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736979720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736893320 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736806920 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736547720 | 0.0065 | -0.0134 | -67.34 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1736375340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736288940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736202540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735943340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735856940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735684140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735597740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735338540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735252140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735079340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734992940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734733740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734647340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734560940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734474540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734388140 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0199 | 1111 |
| 1734128700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955900 | 0.02 | 0.00505 | 33.78 | 0.017 | 0.0219 | 0.017 | 2998 |
| 1733869200 | 0.01495 | 0.00095 | 6.79 | 0.014 | 0.017 | 0.014 | 30700 |
| 1733782800 | 0.014 | -0.0002 | -1.41 | 0.0136 | 0.014 | 0.0136 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
