Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuvera Communications Inc (QB) | NUVR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 06:39:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.30 |
Resumen Histórico NUVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.05 | 9.39 | 2,651 | -0.30 | -3.12% |
| 1 Month | 10.93 | 10.97 | 9.00 | 10.03 | 5,016 | -1.63 | -14.91% |
| 3 Months | 11.20 | 11.725 | 9.00 | 10.35 | 2,665 | -1.90 | -16.96% |
| 6 Months | 10.21 | 12.20 | 9.00 | 10.44 | 2,283 | -0.91 | -8.91% |
| 1 Year | 13.98 | 14.94 | 9.00 | 10.89 | 2,334 | -4.68 | -33.48% |
| 3 Years | 23.65 | 24.49 | 9.00 | 17.24 | 2,428 | -14.35 | -60.68% |
| 5 Years | 18.82 | 25.00 | 9.00 | 18.02 | 2,399 | -9.52 | -50.58% |
NUVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.3475 | 9.30 | 750 |
| 20 May 2024 | 9.30 | 0.04 | 0.49% | 9.05 | 9.30 | 9.05 | 765 |
| 17 May 2024 | 9.255 | -0.25 | -2.58% | 9.3865 | 9.49 | 9.255 | 3,500 |
| 16 May 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 5,588 |
| 15 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 14 May 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.0625 | 9.50 | 2,900 |
| 13 May 2024 | 10.00 | -0.49 | -4.67% | 10.00 | 10.00 | 9.99 | 1,100 |
| 10 May 2024 | 10.49 | 0.80 | 8.26% | 9.59 | 10.49 | 9.59 | 5,708 |
| 09 May 2024 | 9.69 | 0.04 | 0.41% | 9.636 | 9.69 | 9.636 | 880 |
| 08 May 2024 | 9.65 | 0.11 | 1.15% | 9.29 | 9.65 | 9.29 | 2,904 |
| 07 May 2024 | 9.54 | -0.46 | -4.60% | 10.06 | 10.06 | 9.00 | 21,951 |
| 06 May 2024 | 10.00 | -0.64 | -6.02% | 10.55 | 10.55 | 10.00 | 1,468 |
| 03 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 02 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 01 May 2024 | 10.64 | -0.26 | -2.39% | 10.90 | 10.91 | 10.60 | 23,721 |
| 30 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.95 | 10.90 | 1,938 |
| 29 Abr 2024 | 10.90 | -0.03 | -0.27% | 10.97 | 10.97 | 10.90 | 1,868 |
| 26 Abr 2024 | 10.93 | -0.07 | -0.64% | 10.93 | 10.93 | 10.93 | 200 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 Abr 2024 | 11.00 | -0.35 | -3.08% | 11.00 | 11.00 | 11.00 | 5,002 |
| 22 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
