Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuvista Energy Ltd (PK) | NUVSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.363 | 9.363 | 9.363 | 9.363 | 9.3285 |
Resumen Histórico NUVSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.57 | 9.29 | 9.38 | 63,716 | -0.137 | -1.44% |
1 Month | 9.08 | 9.57 | 8.64 | 9.11 | 32,150 | 0.283 | 3.12% |
3 Months | 7.95 | 9.57 | 7.88 | 8.82 | 27,876 | 1.41 | 17.77% |
6 Months | 9.40 | 9.57 | 7.13 | 8.44 | 30,047 | -0.037 | -0.39% |
1 Year | 8.37 | 10.05 | 7.13 | 8.65 | 19,035 | 0.993 | 11.86% |
3 Years | 2.25 | 11.59 | 1.99 | 7.68 | 16,030 | 7.11 | 316.13% |
5 Years | 2.75 | 11.59 | 0.17 | 4.44 | 19,866 | 6.61 | 240.47% |
NUVSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.363 | 0.03 | 0.37% | 9.363 | 9.363 | 9.363 | 57,760 |
09 May 2024 | 9.3285 | -0.14 | -1.49% | 9.35 | 9.35 | 9.29 | 83,644 |
08 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
07 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
06 May 2024 | 9.47 | 0.21 | 2.27% | 9.50 | 9.57 | 9.46 | 43,787 |
03 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
02 May 2024 | 9.26 | 0.31 | 3.46% | 8.93 | 9.26 | 8.93 | 39,756 |
01 May 2024 | 8.95 | -0.44 | -4.69% | 9.00 | 9.15 | 8.9127 | 66,669 |
30 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 2,062 |
29 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.35 | 9.40 | 9.35 | 15,566 |
26 Abr 2024 | 9.40 | 0.08 | 0.86% | 9.38 | 9.40 | 9.38 | 39,042 |
25 Abr 2024 | 9.32 | 0.00 | 0.02% | 9.30 | 9.33 | 9.30 | 30,777 |
24 Abr 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
23 Abr 2024 | 9.318 | 0.34 | 3.76% | 9.19 | 9.36 | 9.19 | 3,936 |
22 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
19 Abr 2024 | 8.98 | 0.07 | 0.79% | 8.913 | 8.98 | 8.913 | 4,124 |
18 Abr 2024 | 8.91 | 0.07 | 0.79% | 8.91 | 8.91 | 8.91 | 1,282 |
17 Abr 2024 | 8.84 | 0.07 | 0.80% | 8.95 | 8.95 | 8.84 | 39,528 |
16 Abr 2024 | 8.77 | 0.13 | 1.50% | 8.77 | 8.77 | 8.77 | 22,980 |
15 Abr 2024 | 8.64 | -0.22 | -2.48% | 8.793 | 8.83 | 8.64 | 56,221 |
12 Abr 2024 | 8.86 | -0.64 | -6.74% | 9.08 | 9.08 | 8.848 | 32,870 |