Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVACF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9399 | -0.0101 | -1.06% | 0.9675 | 0.9675 | 0.9399 | 2,200 |
| 08 May 2024 | 0.95 | -0.05585 | -5.55% | 0.95885 | 0.95885 | 0.9301 | 5,719 |
| 07 May 2024 | 1.0059 | 0.01 | 0.79% | 0.998 | 1.03 | 0.976 | 852 |
| 06 May 2024 | 0.998 | -0.032 | -3.11% | 1.07 | 1.07 | 0.9933 | 3,941 |
| 03 May 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1.03 | 640 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9602 | 1,100 |
| 01 May 2024 | 1.00 | -0.05 | -4.76% | 1.06 | 1.06 | 0.94065 | 11,396 |
| 30 Abr 2024 | 1.05 | 0.04 | 4.45% | 0.9944 | 1.07 | 0.9405 | 3,105 |
| 29 Abr 2024 | 1.0053 | 0.01 | 0.53% | 1.00 | 1.02 | 0.998461 | 2,620 |
| 26 Abr 2024 | 1.00 | 0.0285 | 2.93% | 1.00 | 1.00 | 0.9611 | 14,602 |
| 25 Abr 2024 | 0.9715 | -0.0685 | -6.59% | 1.07 | 1.07 | 0.9524 | 11,125 |
| 24 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.07 | 1.035 | 3,150 |
| 23 Abr 2024 | 1.07 | 0.04 | 3.88% | 1.045 | 1.07 | 1.045 | 1,249 |
| 22 Abr 2024 | 1.03 | -0.15 | -12.71% | 1.1413 | 1.1413 | 1.03 | 10,341 |
| 19 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.23 | 1.23 | 1.12 | 520 |
| 18 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Abr 2024 | 1.20 | -0.08 | -6.01% | 1.255 | 1.27 | 1.20 | 11,250 |
| 16 Abr 2024 | 1.2767 | 0.01 | 0.53% | 1.24 | 1.28 | 1.19 | 1,520 |
| 15 Abr 2024 | 1.27 | 0.13 | 11.80% | 1.26 | 1.29 | 1.26 | 1,921 |
| 12 Abr 2024 | 1.136 | -0.09 | -7.64% | 1.20 | 1.24 | 1.095 | 6,161 |
| 11 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.23 | 3,555 |
| 10 Abr 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.24 | 3,961 |
| 09 Abr 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.38 | 1.3075 | 4,804 |
| 08 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.49 | 1.49 | 1.35 | 2,261 |
| 05 Abr 2024 | 1.35 | 0.02 | 1.50% | 1.3587 | 1.3724 | 1.31 | 2,821 |
| 04 Abr 2024 | 1.33 | -0.06 | -4.52% | 1.40 | 1.49 | 1.33 | 21,726 |
| 03 Abr 2024 | 1.393 | 0.07 | 5.53% | 1.32 | 1.40 | 1.32 | 4,875 |
| 02 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 5,617 |
| 01 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.40 | 1.40 | 1.31 | 1,155 |
| 28 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.315 | 1,224 |
| 27 Mar 2024 | 1.34 | 0.02 | 1.52% | 1.37 | 1.37 | 1.3147 | 3,030 |
| 26 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.25 | 1.40 | 0.9864 | 5,296 |
| 25 Mar 2024 | 1.34 | 0.05 | 3.88% | 1.49 | 1.49 | 1.34 | 5,640 |
| 22 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 5,006 |
| 21 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 20 Mar 2024 | 1.29 | -0.01 | -0.96% | 1.28 | 1.29 | 1.28 | 200 |
| 19 Mar 2024 | 1.3025 | 0.00 | 0.19% | 1.35 | 1.35 | 1.3025 | 5,350 |
| 18 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 15 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.305 | 1.30 | 1,600 |
| 14 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 13 Mar 2024 | 1.30 | -0.06 | -4.48% | 1.327 | 1.327 | 1.30 | 21,383 |
| 12 Mar 2024 | 1.361 | 0.00 | 0.07% | 1.35 | 1.40 | 1.35 | 8,836 |
| 11 Mar 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.39 | 1.36 | 4,098 |
| 08 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 07 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.38 | 1,607 |
| 06 Mar 2024 | 1.38 | -0.03 | -2.13% | 1.4001 | 1.4001 | 1.38 | 463 |
| 05 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.36 | 7,009 |
| 04 Mar 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.50 | 1.36 | 14,426 |
| 01 Mar 2024 | 1.36 | 0.27 | 24.43% | 1.195 | 1.36 | 1.195 | 5,035 |
| 29 Feb 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| 28 Feb 2024 | 1.093 | 0.06 | 6.12% | 1.105 | 1.105 | 1.093 | 774 |
| 27 Feb 2024 | 1.03 | 0.03 | 2.99% | 1.02 | 1.03 | 0.99 | 1,100 |
| 26 Feb 2024 | 1.0001 | 0.00 | 0.00% | 1.0001 | 1.0001 | 1.0001 | 0 |
| 23 Feb 2024 | 1.0001 | 0.00 | -0.22% | 1.01 | 1.02 | 1.0001 | 2,508 |
| 22 Feb 2024 | 1.0023 | 0.00 | -0.08% | 0.9819 | 1.0023 | 0.9819 | 2,039 |
| 21 Feb 2024 | 1.0031 | 0.00 | -0.12% | 1.0031 | 1.0031 | 1.0031 | 290 |
| 20 Feb 2024 | 1.0043 | -0.01 | -0.55% | 1.01 | 1.01 | 1.0043 | 2,037 |
| 16 Feb 2024 | 1.0099 | -0.02 | -1.96% | 1.00 | 1.0099 | 0.971 | 2,102 |
| 15 Feb 2024 | 1.03 | 0.06 | 6.71% | 1.076 | 1.078 | 1.012 | 9,807 |
| 14 Feb 2024 | 0.9652 | -0.1028 | -9.63% | 1.05 | 1.05 | 0.9571 | 10,366 |
| 13 Feb 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0 |
| 12 Feb 2024 | 1.068 | -0.04 | -3.78% | 1.11 | 1.17 | 1.019 | 19,390 |
