Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InVivo Therapeutics Holdings Corporation (PK) | NVIVQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00828 | 2.12% | 0.39828 | 13:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.39828 | 0.39828 | 0.39 |
Resumen Histórico NVIVQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.4184 | 0.38 | 0.3909325 | 5,026 | 0.01828 | 4.81% |
| 1 Month | 0.37 | 0.4348 | 0.35 | 0.3865339 | 4,904 | 0.02828 | 7.64% |
| 3 Months | 0.29 | 0.4348 | 0.15 | 0.2893272 | 22,108 | 0.10828 | 37.34% |
| 6 Months | 0.252 | 0.4348 | 0.15 | 0.296202 | 42,689 | 0.14628 | 58.05% |
| 1 Year | 0.252 | 0.4348 | 0.15 | 0.296202 | 42,689 | 0.14628 | 58.05% |
| 3 Years | 0.252 | 0.4348 | 0.15 | 0.296202 | 42,689 | 0.14628 | 58.05% |
| 5 Years | 0.252 | 0.4348 | 0.15 | 0.296202 | 42,689 | 0.14628 | 58.05% |
NVIVQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.39828 | 0.00828 | 2.12% | 0.39 | 0.39828 | 0.39 | 2,460 |
| 30 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39966 | 0.39 | 1,969 |
| 29 May 2024 | 0.39 | -0.00837 | -2.10% | 0.396975 | 0.396975 | 0.39 | 9,173 |
| 28 May 2024 | 0.39837 | 0.00837 | 2.15% | 0.39 | 0.4184 | 0.39 | 2,240 |
| 24 May 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39994 | 0.38 | 6,723 |
| 23 May 2024 | 0.37 | -0.01531 | -3.97% | 0.38 | 0.3942 | 0.37 | 1,339 |
| 22 May 2024 | 0.385306 | 0.00 | 0.00% | 0.385306 | 0.385306 | 0.385306 | 0 |
| 21 May 2024 | 0.385306 | -0.00469 | -1.20% | 0.385306 | 0.385306 | 0.385306 | 296 |
| 20 May 2024 | 0.39 | 0.01 | 2.63% | 0.4099 | 0.41 | 0.39 | 15,444 |
| 17 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 549 |
| 16 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 1,286 |
| 15 May 2024 | 0.38 | -0.0005 | -0.13% | 0.38 | 0.39595 | 0.37 | 6,206 |
| 14 May 2024 | 0.3805 | 0.0005 | 0.13% | 0.381 | 0.381 | 0.35 | 24,736 |
| 13 May 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.37 | 5,051 |
| 10 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40062 | 0.38 | 5,522 |
| 09 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,264 |
| 08 May 2024 | 0.40 | -0.008 | -1.96% | 0.4042 | 0.4042 | 0.40 | 1,350 |
| 07 May 2024 | 0.408 | 0.038 | 10.27% | 0.37 | 0.4348 | 0.37 | 3,382 |
| 06 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 311 |
| 03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,424 |
| 02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 930 |
| 01 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 4,338 |
