Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novartis Ag Basel Namen Akt (PK) | NVSEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.51 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.51 | 106.51 |
Resumen Histórico NVSEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 102.43 | 103.59 | 3,715 | -1.99 | -1.83% |
| 1 Month | 98.00 | 108.50 | 97.97 | 102.28 | 7,114 | 8.51 | 8.68% |
| 3 Months | 95.00 | 108.50 | 90.24 | 97.49 | 15,536 | 11.51 | 12.12% |
| 6 Months | 100.00 | 109.00 | 90.24 | 102.76 | 33,002 | 6.51 | 6.51% |
| 1 Year | 100.00 | 109.00 | 90.24 | 101.42 | 26,731 | 6.51 | 6.51% |
| 3 Years | 91.9734 | 109.00 | 72.98 | 88.63 | 45,668 | 14.54 | 15.81% |
| 5 Years | 92.3385 | 109.00 | 68.65 | 87.94 | 43,253 | 14.17 | 15.35% |
NVSEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| 24 Jun 2024 | 106.51 | 4.08 | 3.98% | 106.10 | 107.0849 | 106.00 | 2,109 |
| 21 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| 20 Jun 2024 | 102.43 | -1.66 | -1.59% | 108.50 | 108.50 | 102.43 | 5,320 |
| 18 Jun 2024 | 104.085 | 0.00 | 0.00% | 104.085 | 104.085 | 104.085 | 0 |
| 17 Jun 2024 | 104.085 | 2.79 | 2.76% | 103.00 | 104.4775 | 103.00 | 21,172 |
| 14 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 13 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 12 Jun 2024 | 101.29 | -0.71 | -0.70% | 101.29 | 101.29 | 101.29 | 481 |
| 11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 15,010 |
| 06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,030 |
| 05 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 23,017 |
| 04 Jun 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 105.035 | 100.00 | 3,674 |
| 03 Jun 2024 | 100.00 | 2.03 | 2.07% | 100.00 | 100.00 | 100.00 | 8,085 |
| 31 May 2024 | 97.97 | -1.51 | -1.52% | 97.97 | 97.97 | 97.97 | 160 |
| 30 May 2024 | 99.482 | 1.48 | 1.51% | 99.482 | 99.482 | 99.482 | 400 |
| 29 May 2024 | 98.00 | 0.00 | 0.00% | 98.30 | 99.84 | 98.00 | 2,870 |
| 28 May 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 158 |
