Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.836631881972 | 111.16 | 111.16 | 108.75561 | 114129 | 110.84843409 | CS |
| 4 | 8.99 | 8.87988937179 | 101.24 | 111.16 | 101.24 | 247271 | 105.53469711 | CS |
| 12 | 11.48 | 11.6253164557 | 98.75 | 111.16 | 94.696 | 81378 | 104.89698399 | CS |
| 26 | -5.82 | -5.01507970702 | 116.05 | 123.55 | 94.696 | 62306 | 104.90627444 | CS |
| 52 | 9.23 | 9.13861386139 | 101 | 123.55 | 90.24 | 38752 | 104.3539575 | CS |
| 156 | 24.71 | 28.8938260056 | 85.52 | 123.55 | 72.98 | 50790 | 92.68606042 | CS |
| 260 | 26.865 | 32.2257542134 | 83.365 | 123.55 | 68.65 | 44299 | 89.96738942 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 108.49718 | -1.73 | -1.57 | 108.49718 | 108.49718 | 108.49718 | 45405 |
| 1740695340 | 110.23 | -0.93 | -0.84 | 110.23 | 110.23 | 108.75561 | 76470 |
| 1740608880 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740522480 | 111.16 | 5.16 | 4.87 | 111.16 | 111.16 | 109.52241 | 151787 |
| 1740436080 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740176880 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740090480 | 106 | -0.75 | -0.70 | 106 | 106 | 106 | 100353 |
| 1740003960 | 106.75 | -1.17 | -1.08 | 106.75 | 106.75 | 106.75 | 152 |
| 1739917320 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
| 1739571720 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
| 1739485320 | 107.92 | 4.92 | 4.78 | 107.1 | 107.92 | 107.1 | 1035 |
| 1739398920 | 103 | -3.51 | -3.30 | 106.5003 | 106.5003 | 103 | 623 |
| 1739312940 | 106.51 | 4.37 | 4.28 | 102.5 | 106.51 | 102.5 | 615 |
| 1739226000 | 102.14 | -2.11 | -2.02 | 103.536 | 103.536 | 102.14 | 92897 |
| 1738967160 | 104.248 | -2.01 | -1.89 | 104.248 | 104.248 | 104.248 | 1291740 |
| 1738880400 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1738794000 | 106.254 | 1.51 | 1.44 | 106.254 | 106.254 | 106.254 | 1000171 |
| 1738708140 | 104.7476 | 0 | 0.00 | 104.7476 | 104.7476 | 104.7476 | 0 |
| 1738621740 | 104.7476 | 3.49 | 3.44 | 101.24 | 104.7476 | 101.24 | 4138 |
| 1738362480 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738276080 | 101.26 | -1.64 | -1.59 | 101.26 | 101.26 | 101.26 | 252 |
| 1738189740 | 102.9 | 0.25 | 0.24 | 103.5 | 103.5 | 102.9 | 623 |
| 1738103280 | 102.65 | 0.65 | 0.64 | 102.65 | 102.65 | 102.65 | 145 |
| 1738016820 | 102 | 2 | 2.00 | 102 | 102 | 102 | 2283 |
| 1737757440 | 100 | 0.77 | 0.78 | 101.85 | 101.85 | 97.45 | 5218 |
| 1737671220 | 99.2266 | -0.65 | -0.65 | 99.2266 | 99.2266 | 99.2266 | 493 |
| 1737584940 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1737498540 | 99.872 | 2.14 | 2.19 | 99.872 | 99.872 | 99.872 | 875 |
| 1737152880 | 97.7311 | -1.27 | -1.28 | 99.338 | 99.338 | 96.93 | 1037 |
| 1737066420 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 1217 |
| 1736979720 | 99.15 | -0.09 | -0.09 | 99.15 | 99.15 | 99.15 | 1479 |
| 1736893320 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736806920 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736547720 | 99.24 | 1.89 | 1.94 | 98.53 | 99.24 | 98.53 | 238269 |
| 1736375340 | 97.35 | -4.2 | -4.14 | 98.1 | 98.1 | 97.35 | 506 |
| 1736288940 | 101.55 | 5.09 | 5.28 | 97.9 | 101.55 | 97.65 | 1801 |
| 1736202360 | 96.46 | 0.14 | 0.14 | 95.96 | 96.46 | 95.96 | 1169 |
| 1735942980 | 96.322 | -0.6 | -0.62 | 96.322 | 96.322 | 96.322 | 24130 |
| 1735856700 | 96.926 | 0.83 | 0.86 | 97.66 | 97.66 | 96.926 | 975 |
| 1735684140 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735597740 | 96.1 | -0.03 | -0.03 | 96.1 | 96.1 | 96.1 | 511 |
| 1735338000 | 96.13 | -1.67 | -1.71 | 98.505 | 98.505 | 96.13 | 208 |
| 1735251000 | 97.8011 | 0 | 0.00 | 97.8011 | 97.8011 | 97.8011 | 0 |
| 1735078200 | 97.8011 | 2.31 | 2.42 | 97.8011 | 97.8011 | 97.8011 | 155 |
| 1734992400 | 95.49 | 0.79 | 0.84 | 95.49 | 95.49 | 95.49 | 5330 |
| 1734733200 | 94.696 | -0.61 | -0.64 | 94.696 | 94.696 | 94.696 | 244 |
| 1734646800 | 95.31 | -3.36 | -3.40 | 96.058 | 96.058 | 95.31 | 271 |
| 1734560940 | 98.665 | 1.23 | 1.26 | 98.2 | 98.665 | 98.2 | 1115 |
| 1734474540 | 97.434 | 0 | 0.00 | 97.434 | 97.434 | 97.434 | 0 |
| 1734388140 | 97.434 | -1.34 | -1.35 | 97.434 | 97.434 | 97.434 | 955 |
| 1734128700 | 98.7711 | 0 | 0.00 | 98.7711 | 98.7711 | 98.7711 | 0 |
| 1734042300 | 98.7711 | 0 | 0.00 | 98.7711 | 98.7711 | 98.7711 | 0 |
| 1733955900 | 98.7711 | 0.02 | 0.02 | 98.05 | 98.7711 | 97.98 | 1510 |
| 1733869200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1733782800 | 98.75 | -4.13 | -4.01 | 98.75 | 98.75 | 98.75 | 222 |
| 1733523900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733437500 | 102.88 | 2.88 | 2.88 | 102.88 | 102.88 | 102.88 | 336 |
| 1733350980 | 100 | -4.78 | -4.56 | 100 | 100 | 100 | 239 |
| 1733264700 | 104.78 | 4.15 | 4.12 | 104.78 | 104.78 | 104.78 | 7775 |
| 1733178180 | 100.63 | -2.07 | -2.02 | 102.7 | 102.7 | 100.63 | 1592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
