ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.60545
-0.02%
Brent Oil
83.685
-0.09%
Bitcoin
66,280.66
-0.99%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Nevada Sunrise Metals Corporation (PK) (NVSGF)

  7. Nevada Sunrise Metals Corporation (PK) (NVSGF) Histórico

NVSGF Nevada Sunrise Metals Corporation (PK)

0.032
-0.00065 (-1.99%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

NVSGF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.032 -0.00065 -1.99% 0.03265 0.0333 0.032 29,900
16 May 2024 0.03265 -0.00435 -11.76% 0.0351 0.0351 0.032 17,500
15 May 2024 0.037 0.0003 0.82% 0.036723 0.037 0.0347 16,900
14 May 2024 0.0367 -0.0006 -1.61% 0.032 0.0367 0.032 60,100
13 May 2024 0.0373 0.0057 18.04% 0.03315 0.0373 0.0326 16,500
10 May 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
09 May 2024 0.0316 0.0026 8.97% 0.029 0.037 0.029 75,958
08 May 2024 0.029 -0.004 -12.12% 0.03525 0.03525 0.029 119,185
07 May 2024 0.033 0.00056 1.73% 0.031 0.033 0.031 53,000
06 May 2024 0.03244 -0.00026 -0.80% 0.029 0.03285 0.029 22,400
03 May 2024 0.0327 -0.0003 -0.91% 0.0327 0.0327 0.0327 15,000
02 May 2024 0.033 -0.0016 -4.62% 0.0336 0.0376 0.033 54,339
01 May 2024 0.0346 0.0004 1.17% 0.0346 0.0346 0.0346 2,000
30 Abr 2024 0.0342 -0.0009 -2.56% 0.03495 0.0367 0.0342 31,000
29 Abr 2024 0.0351 0.0019 5.72% 0.03515 0.03515 0.0351 2,725
26 Abr 2024 0.0332 -0.00576 -14.78% 0.042 0.042 0.0332 26,166
25 Abr 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
24 Abr 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
23 Abr 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
22 Abr 2024 0.03896 -0.00104 -2.60% 0.042 0.042 0.038957 4,750
19 Abr 2024 0.04 0.002 5.26% 0.04 0.04 0.04 1,730
18 Abr 2024 0.038 0.005 15.15% 0.033 0.0394 0.033 15,000
17 Abr 2024 0.033 -0.0025 -7.04% 0.036252 0.036252 0.033 10,600
16 Abr 2024 0.0355 -0.0011 -3.01% 0.0326 0.0355 0.0326 6,500
15 Abr 2024 0.0366 -0.0022 -5.67% 0.0388 0.0394 0.03465 23,075
12 Abr 2024 0.0388 0.0031 8.68% 0.0376 0.0388 0.0376 5,613
11 Abr 2024 0.0357 0.0017 5.00% 0.0357 0.0357 0.0357 5,000
10 Abr 2024 0.034 -0.0032 -8.60% 0.0367 0.038 0.034 85,000
09 Abr 2024 0.0372 0.0012 3.33% 0.0372 0.0372 0.0372 1,000
08 Abr 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 1,000
05 Abr 2024 0.037 0.0043 13.15% 0.0327 0.0394 0.0327 159,486
04 Abr 2024 0.0327 -0.0013 -3.82% 0.0364 0.0392 0.0327 59,947
03 Abr 2024 0.034 -0.001 -2.86% 0.034419 0.0364 0.034 56,225
02 Abr 2024 0.035 0.002 6.06% 0.035 0.035 0.035 35,000
01 Abr 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
28 Mar 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
27 Mar 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
26 Mar 2024 0.033 -0.0017 -4.90% 0.03504 0.03504 0.033 34,381
25 Mar 2024 0.0347 0.00055 1.61% 0.03415 0.0364 0.033 116,717
22 Mar 2024 0.03415 0.00045 1.34% 0.0346 0.0346 0.03415 4,420
21 Mar 2024 0.0337 -0.001 -2.88% 0.035 0.035 0.0337 14,000
20 Mar 2024 0.0347 -0.0008 -2.25% 0.038578 0.038578 0.0347 12,500
19 Mar 2024 0.0355 -0.0055 -13.41% 0.03715 0.0379 0.0355 26,400
18 Mar 2024 0.041 0.00 0.00% 0.044 0.044 0.041 24,100
15 Mar 2024 0.041 0.00276 7.22% 0.0366 0.041 0.0366 10,700
14 Mar 2024 0.03824 -0.0003 -0.78% 0.0398 0.0398 0.0364 28,150
13 Mar 2024 0.03854 -0.00206 -5.07% 0.0333 0.03854 0.0333 35,900
12 Mar 2024 0.0406 0.0052 14.69% 0.0333 0.0407 0.0333 40,820
11 Mar 2024 0.0354 -0.0037 -9.46% 0.0391 0.0408 0.0354 6,926
08 Mar 2024 0.0391 0.00225 6.11% 0.0391 0.0391 0.0391 730
07 Mar 2024 0.03685 -0.00385 -9.46% 0.03709 0.03709 0.03685 1,200
06 Mar 2024 0.0407 0.0015 3.83% 0.04021 0.0407 0.037389 141,000
05 Mar 2024 0.0392 0.00075 1.95% 0.035 0.0392 0.035 6,000
04 Mar 2024 0.03845 0.00055 1.45% 0.03845 0.03845 0.03845 2,850
01 Mar 2024 0.0379 0.00005 0.13% 0.0379 0.0379 0.0379 5,000
29 Feb 2024 0.03785 -0.00005 -0.13% 0.0361 0.0407 0.0361 84,728
28 Feb 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 0
27 Feb 2024 0.0379 0.0003 0.80% 0.0379 0.0379 0.0379 1,035
26 Feb 2024 0.0376 -0.0012 -3.09% 0.033 0.0407 0.03 170,963
23 Feb 2024 0.0388 -0.0021 -5.13% 0.041 0.041 0.0388 9,000
22 Feb 2024 0.0409 0.0079 23.94% 0.046 0.046 0.0409 32,000
21 Feb 2024 0.033 -0.013 -28.26% 0.042 0.042 0.033 12,000
20 Feb 2024 0.046 0.0015 3.37% 0.0376 0.046 0.0376 11,550

Su Consulta Reciente

USOTC
NVSGF
Nevada Sunrise Metals (PK)
LSE
95HS
Dp World 49 R
LSE
14MW
Sg Issuer 24
TG
SPYL
State Street Global Advi...
TG
P6K0
Proton Motor Power Systems
TG
45A
Alchemy Resource
TSXV
GLI
Glacier Lake Resources
LSE
74VQ
Skip.b.s 25
USOTC
ABGSF
ABG Sundal Collier ASA (PK)
NASDAQ
BEATW
HeartBeam
BIT
S27870
Societe Generale Effekten
LSE
FC77
Sant Uk Grp 33
TSXV
PMET
Patriot Battery Metals
ASX
FXYKOP
BIT
P1TCJ8
BNP Paribas Issuance
COIN
LYMUST
Lympo
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados