Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invitae Corporation (CE) | NVTAQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0007 |
Resumen Histórico NVTAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.01 | 0.0005 | 0.0007681 | 782,990 | -0.0001 | -12.50% |
| 1 Month | 0.0004 | 0.01 | 0.0004 | 0.0013841 | 436,873 | 0.0003 | 75.00% |
| 3 Months | 0.019 | 0.0198 | 0.000001 | 0.0078023 | 909,352 | -0.0183 | -96.32% |
| 6 Months | 0.0172 | 0.025 | 0.000001 | 0.0125999 | 1,848,261 | -0.0165 | -95.93% |
| 1 Year | 0.0172 | 0.025 | 0.000001 | 0.0125999 | 1,848,261 | -0.0165 | -95.93% |
| 3 Years | 0.0172 | 0.025 | 0.000001 | 0.0125999 | 1,848,261 | -0.0165 | -95.93% |
| 5 Years | 0.0172 | 0.025 | 0.000001 | 0.0125999 | 1,848,261 | -0.0165 | -95.93% |
NVTAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 38,295 |
| 03 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0019 | 0.0005 | 2,861,353 |
| 31 May 2024 | 0.0008 | -0.0011 | -57.89% | 0.0008 | 0.01 | 0.0008 | 841,138 |
| 30 May 2024 | 0.0019 | 0.0004 | 26.67% | 0.0008 | 0.0019 | 0.0008 | 107,909 |
| 29 May 2024 | 0.0015 | -0.0013 | -46.43% | 0.0008 | 0.0033 | 0.0005 | 66,257 |
| 28 May 2024 | 0.0028 | 0.002 | 250.00% | 0.0006 | 0.01 | 0.0006 | 363,312 |
| 24 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0005 | 0.0008 | 0.0005 | 104,205 |
| 23 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0005 | 0.001 | 0.0005 | 125,076 |
| 22 May 2024 | 0.0007 | -0.0012 | -63.16% | 0.0006 | 0.003 | 0.0006 | 329,700 |
| 21 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0005 | 0.0019 | 0.0005 | 443,772 |
| 20 May 2024 | 0.0019 | 0.0014 | 280.00% | 0.0005 | 0.002 | 0.0005 | 311,688 |
| 17 May 2024 | 0.0005 | -0.0015 | -75.00% | 0.0005 | 0.004 | 0.0004 | 285,183 |
| 16 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0018 | 0.002 | 0.0018 | 652,412 |
| 15 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0004 | 0.0025 | 0.0004 | 81,465 |
| 14 May 2024 | 0.004 | 0.0034 | 566.78% | 0.0004 | 0.005 | 0.0004 | 591,639 |
| 13 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 41,412 |
| 10 May 2024 | 0.0006 | -0.0044 | -88.00% | 0.002 | 0.002 | 0.0004 | 171,956 |
| 09 May 2024 | 0.005 | 0.004 | 400.00% | 0.0004 | 0.007 | 0.0004 | 146,353 |
| 08 May 2024 | 0.001 | -0.0007 | -41.18% | 0.0004 | 0.002 | 0.0004 | 737,465 |
| 07 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0025 | 0.0025 | 0.000001 | 47,565 |
| 06 May 2024 | 0.0015 | -0.002 | -57.14% | 0.0009 | 0.0015 | 0.0009 | 65,665 |
