Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0989 | -89.9090909091 | 0.11 | 0.11 | 0.0111 | 50 | 0.0111 | CS |
| 26 | -0.5889 | -98.15 | 0.6 | 0.61 | 0.0111 | 3101 | 0.55773237 | CS |
| 52 | -1.4849 | -99.2580213904 | 1.496 | 1.55 | 0.0111 | 4488 | 1.0276698 | CS |
| 156 | -6.5549 | -99.8309473043 | 6.566 | 10 | 0.0111 | 9505 | 2.5575583 | CS |
| 260 | -1.9889 | -99.445 | 2 | 10 | 0.0111 | 5869 | 3.01050329 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732569960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732310760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732224360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732137960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732051560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731965160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731705960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731619560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731533160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731446760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731360360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731101160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731014760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730928360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730841960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730755560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730496360 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730409960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730323560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730237160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1730150760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1729891560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1729805160 | 0.0111 | -0.0989 | -89.91 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1729719000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729632600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729546200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729287000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729200600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729114200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729027800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728941400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728595800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728509400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727991000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727731800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386200 | 0.11 | 0.099 | 900.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727274600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727188200 | 0.011 | -0.099 | -90.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727101800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726842600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726756200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726669800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726583400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726497000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726237800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726151400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726065000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725978600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725892200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725633000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725546600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725460200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725373800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725028200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724941800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724855400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724769000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
