Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.016 | 2.61865793781 | 0.611 | 0.627 | 0.611 | 467 | 0.61613919 | CS |
| 12 | -0.033 | -5 | 0.66 | 0.704 | 0.566 | 287 | 0.62134559 | CS |
| 26 | 0.0896 | 16.672869371 | 0.5374 | 1.25 | 0.5374 | 737 | 0.87514675 | CS |
| 52 | 0.087 | 16.1111111111 | 0.54 | 1.25 | 0.5 | 721 | 0.78095636 | CS |
| 156 | -2.623 | -80.7076923077 | 3.25 | 3.25 | 0.499 | 1077 | 1.05025831 | CS |
| 260 | -0.0325 | -4.9279757392 | 0.6595 | 16 | 0.499 | 3871 | 3.95389428 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737670800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737584400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737498000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737152400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1737066000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736979600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736893200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736806800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736547600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736374800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736288400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1736202000 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735942800 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735856400 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735683600 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735597200 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735338000 | 0.627 | 0.016 | 2.62 | 0.627 | 0.627 | 0.627 | 300 |
| 1735252020 | 0.611 | -0.0057 | -0.92 | 0.611 | 0.611 | 0.611 | 634 |
| 1735078800 | 0.6167 | 0 | 0.00 | 0.6167 | 0.6167 | 0.6167 | 0 |
| 1734992400 | 0.6167 | -0.0013 | -0.21 | 0.6167 | 0.6167 | 0.6167 | 100 |
| 1734733200 | 0.618 | -0.0193 | -3.03 | 0.618 | 0.618 | 0.618 | 400 |
| 1734647340 | 0.6373 | 0 | 0.00 | 0.6373 | 0.6373 | 0.6373 | 0 |
| 1734560940 | 0.6373 | -0.0667 | -9.47 | 0.6373 | 0.6373 | 0.6373 | 210 |
| 1734474480 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1734388080 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1734128880 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1734042480 | 0.704 | 0.1380001 | 24.38 | 0.704 | 0.704 | 0.704 | 195 |
| 1733955900 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733869500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733783100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733523900 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733437500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733351100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733264700 | 0.5659999 | -0.018 | -3.08 | 0.5659999 | 0.5659999 | 0.5659999 | 200 |
| 1733178000 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732918800 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732746000 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732659600 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732573200 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732314000 | 0.584 | -0.076 | -11.52 | 0.584 | 0.584 | 0.584 | 300 |
| 1732227600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732141200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732054800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731968400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731709200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731622800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731536400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731450000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731363600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731104400 | 0.66 | -0.09 | -12.00 | 0.66 | 0.66 | 0.66 | 245 |
| 1731014700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323500 | 0.75 | -0.0039 | -0.52 | 0.75 | 0.75 | 0.75 | 1600 |
| 1730212200 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1730125800 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729866600 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729780200 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
