Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.566 | 0.566 | 0.566 | 200 | 0.566 | CS |
| 4 | -0.094 | -14.2424242424 | 0.66 | 0.66 | 0.566 | 248 | 0.60416107 | CS |
| 12 | -0.39099 | -40.8562262929 | 0.95699 | 0.95699 | 0.566 | 558 | 0.7186846 | CS |
| 26 | 0.066 | 13.2 | 0.5 | 1.25 | 0.5 | 796 | 0.885007 | CS |
| 52 | -0.1787 | -23.9962400967 | 0.7447 | 1.25 | 0.5 | 831 | 0.7992487 | CS |
| 156 | -4.214 | -88.1589958159 | 4.78 | 5.19 | 0.499 | 1167 | 1.33663406 | CS |
| 260 | -0.0935 | -14.1774071266 | 0.6595 | 16 | 0.499 | 3939 | 3.95887027 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.5659999 | -0.018 | -3.08 | 0.5659999 | 0.5659999 | 0.5659999 | 200 |
| 1733178000 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732918800 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732746000 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732659600 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732573200 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1732314000 | 0.584 | -0.076 | -11.52 | 0.584 | 0.584 | 0.584 | 300 |
| 1732227600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732141200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732054800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731968400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731709200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731622800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731536400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731450000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731363600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731104400 | 0.66 | -0.09 | -12.00 | 0.66 | 0.66 | 0.66 | 245 |
| 1731014700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323500 | 0.75 | -0.0039 | -0.52 | 0.75 | 0.75 | 0.75 | 1600 |
| 1730237280 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1730150880 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729891680 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729805280 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729718880 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729632480 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729546080 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729286880 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729200480 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729114080 | 0.7539 | 0 | 0.00 | 0.7539 | 0.7539 | 0.7539 | 0 |
| 1729027680 | 0.7539 | -0.20309 | -21.22 | 0.7539 | 0.7539 | 0.7539 | 1000 |
| 1728941400 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728682200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728595800 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728509400 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728423000 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728336600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1728077400 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727991000 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727904600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727818200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727731800 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727472600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727386200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727274600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727188200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1727101800 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726842600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726756200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726669800 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726583400 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726497000 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726237800 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726151400 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1726065000 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1725978600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1725892200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1725633000 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1725546600 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
| 1725460200 | 0.95699 | 0 | 0.00 | 0.95699 | 0.95699 | 0.95699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
