Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3875 | 2.51575177916 | 55.1525 | 56.54 | 55.1525 | 295 | 55.30326401 | CS |
| 4 | 1.44 | 2.61343012704 | 55.1 | 57.058 | 53.55 | 672 | 54.9485587 | CS |
| 12 | -2.43 | -4.120739359 | 58.97 | 60.875 | 53.55 | 739 | 56.89138801 | CS |
| 26 | -7.764 | -12.0738989798 | 64.304 | 71.518 | 53.55 | 725 | 61.26064567 | CS |
| 52 | 4.47 | 8.584597657 | 52.07 | 71.518 | 50.11 | 1116 | 57.12630366 | CS |
| 156 | -13.2295 | -18.9617239625 | 69.7695 | 71.518 | 38.158266 | 1662 | 53.02506937 | CS |
| 260 | 4.99 | 9.67992240543 | 51.55 | 82.59 | 35.25 | 1556 | 55.05932001 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189620 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738103220 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738016820 | 56.54 | 1.39 | 2.52 | 56.54 | 56.54 | 56.54 | 64 |
| 1737757440 | 55.1525 | -1.91 | -3.34 | 55.1525 | 55.1525 | 55.1525 | 525 |
| 1737671340 | 57.058 | 0 | 0.00 | 57.058 | 57.058 | 57.058 | 0 |
| 1737584940 | 57.058 | 0 | 0.00 | 57.058 | 57.058 | 57.058 | 0 |
| 1737498540 | 57.058 | 0.86 | 1.53 | 57.058 | 57.058 | 57.058 | 40 |
| 1737152880 | 56.2 | 1.41 | 2.57 | 56.2 | 56.2 | 56.2 | 270 |
| 1737066420 | 54.792 | 0.32 | 0.59 | 54.792 | 54.792 | 54.792 | 4972 |
| 1736979720 | 54.47 | -1.22 | -2.19 | 54.47 | 54.47 | 54.47 | 83 |
| 1736893380 | 55.69 | 0.52 | 0.94 | 53.55 | 55.69 | 53.55 | 17 |
| 1736806800 | 55.174 | 0.75 | 1.37 | 55.174 | 55.174 | 55.174 | 409 |
| 1736547720 | 54.426 | -2.25 | -3.98 | 54.426 | 54.426 | 54.426 | 1430 |
| 1736375340 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1736288940 | 56.68 | 0.52 | 0.93 | 56.68 | 56.68 | 56.68 | 69 |
| 1736202360 | 56.1557 | 1.39 | 2.53 | 56.225 | 56.225 | 56.1557 | 403 |
| 1735942980 | 54.77 | -1.94 | -3.41 | 54.96 | 54.96 | 54.77 | 293 |
| 1735856700 | 56.705 | 1.85 | 3.36 | 55.1 | 56.705 | 55.1 | 157 |
| 1735683960 | 54.86 | -0.65 | -1.17 | 55 | 55 | 54.86 | 1155 |
| 1735597740 | 55.51 | 0.31 | 0.56 | 56.7533 | 56.7533 | 55.51 | 1350 |
| 1735338000 | 55.2 | -3.28 | -5.60 | 55.2 | 55.2 | 55.2 | 695 |
| 1735252020 | 58.476 | 3.63 | 6.61 | 58.476 | 58.476 | 58.476 | 174 |
| 1735078200 | 54.85 | -3.17 | -5.46 | 54.85 | 58.29 | 54.85 | 247 |
| 1734992400 | 58.02 | 0.13 | 0.22 | 58.6 | 58.6 | 58.02 | 456 |
| 1734733200 | 57.89 | 1.59 | 2.82 | 57.89 | 57.89 | 57.89 | 25 |
| 1734646800 | 56.3 | -0.7 | -1.24 | 58.65 | 58.65 | 56.3 | 116 |
| 1734560940 | 57.004 | 0.26 | 0.47 | 57.004 | 57.004 | 57.004 | 354 |
| 1734474360 | 56.74 | -1.26 | -2.17 | 58.255 | 58.255 | 56.74 | 841 |
| 1734388140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 466 |
| 1734128940 | 58 | -1.08 | -1.83 | 59.13 | 59.13 | 58 | 8043 |
| 1734042480 | 59.08 | -0.29 | -0.49 | 59.08 | 59.08 | 59.08 | 142 |
| 1733955900 | 59.37 | 1.47 | 2.53 | 59.1044 | 59.37 | 59.1044 | 90 |
| 1733869200 | 57.904 | -1.14 | -1.93 | 58.226 | 58.985 | 57.904 | 192 |
| 1733782800 | 59.045 | 1.05 | 1.80 | 59.5869 | 59.5869 | 59.045 | 380 |
| 1733523900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733437500 | 58 | -0.15 | -0.26 | 58 | 58 | 58 | 670 |
| 1733350980 | 58.15 | 1.01 | 1.76 | 57.29 | 58.15 | 57.29 | 691 |
| 1733264580 | 57.142 | 0 | 0.00 | 57.142 | 57.142 | 57.142 | 0 |
| 1733178180 | 57.142 | -1.36 | -2.32 | 57.03 | 57.142 | 57.03 | 425 |
| 1732918200 | 58.5 | -0.3 | -0.51 | 58.5 | 58.5 | 58.5 | 35 |
| 1732746540 | 58.8 | 0.24 | 0.42 | 58.8 | 58.8 | 57.81 | 2490 |
| 1732660140 | 58.555 | 0.01 | 0.01 | 58.555 | 58.555 | 58.555 | 1161 |
| 1732573560 | 58.55 | -0.93 | -1.56 | 59.078 | 59.3 | 58.55 | 551 |
| 1732314000 | 59.475 | 1.98 | 3.43 | 59.06 | 59.475 | 59.06 | 350 |
| 1732227900 | 57.5 | 0.35 | 0.61 | 57.5 | 57.5 | 57.5 | 200 |
| 1732141740 | 57.15 | 1.99 | 3.61 | 56.97 | 58.4815 | 56.97 | 1725 |
| 1732054800 | 55.16 | 1.01 | 1.87 | 56.065 | 56.065 | 54.66 | 721 |
| 1731968640 | 54.15 | -0.85 | -1.55 | 54.696 | 54.696 | 54.15 | 382 |
| 1731709260 | 55 | -2.57 | -4.46 | 57.2 | 57.2 | 55 | 369 |
| 1731622800 | 57.57 | 0.17 | 0.30 | 57.57 | 57.57 | 57.57 | 200 |
| 1731536880 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1731450480 | 57.4 | -1.2 | -2.05 | 58.86 | 58.86 | 57.4 | 620 |
| 1731363600 | 58.6 | -2.28 | -3.74 | 58.6 | 58.6 | 58.6 | 250 |
| 1731104400 | 60.875 | 1.13 | 1.90 | 60.875 | 60.875 | 60.875 | 1 |
| 1731018540 | 59.742 | 0.77 | 1.31 | 59.742 | 59.742 | 59.742 | 1 |
| 1730931600 | 58.97 | -2.78 | -4.50 | 58.97 | 58.97 | 58.97 | 1193 |
| 1730845680 | 61.75 | 0.3 | 0.49 | 60.3 | 62.15 | 60.3 | 5232 |
| 1730755620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730496420 | 61.45 | -0.54 | -0.87 | 61.45 | 61.45 | 61.45 | 66 |
| 1730409780 | 61.99 | -0 | -0.00 | 61.99 | 61.99 | 61.99 | 394 |
| 1730323500 | 61.9925 | 0.44 | 0.72 | 61.9925 | 61.9925 | 61.9925 | 834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
