Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.34936931652 | 68.18 | 71.29 | 68.18 | 745 | 69.07777062 | CS |
| 4 | -0.155 | -0.223810555195 | 69.255 | 71.4 | 65.55 | 694 | 68.87651284 | CS |
| 12 | 6.495 | 10.3745707212 | 62.605 | 71.4 | 59.888 | 723 | 65.05112742 | CS |
| 26 | 8.7771 | 14.5501956968 | 60.3229 | 71.4 | 52.51 | 702 | 61.77215116 | CS |
| 52 | 29.33 | 73.7490570782 | 39.77 | 71.4 | 38.85 | 1531 | 52.12646635 | CS |
| 156 | -1.15 | -1.63701067616 | 70.25 | 82.295 | 38.158266 | 1676 | 54.6015781 | CS |
| 260 | 26.82 | 63.4342478713 | 42.28 | 82.59 | 35.25 | 1575 | 54.52178191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 69.1 | -2.14 | -3.00 | 71.29 | 71.29 | 69.1 | 571 |
| 1727299200 | 71.24 | 1.25 | 1.79 | 71.26 | 71.28 | 71.24 | 46 |
| 1727212800 | 69.99 | 1.62 | 2.37 | 69.99 | 69.99 | 69.99 | 101 |
| 1727126940 | 68.37 | -0.64 | -0.93 | 68.37 | 68.37 | 68.37 | 1 |
| 1726867200 | 69.01 | 3.46 | 5.28 | 68.18 | 70.26 | 68.18 | 3004 |
| 1726781220 | 65.55 | -2.55 | -3.74 | 65.55 | 65.55 | 65.55 | 200 |
| 1726694460 | 68.1 | -1.6 | -2.30 | 68.1 | 68.1 | 68.1 | 160 |
| 1726608120 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1726521720 | 69.7 | 2.45 | 3.64 | 69.93 | 69.93 | 69.7 | 1090 |
| 1726262940 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1726176540 | 67.25 | -4.15 | -5.81 | 67.25 | 67.25 | 67.25 | 1745 |
| 1726090140 | 71.4 | 3.55 | 5.23 | 71.4 | 71.4 | 71.4 | 8 |
| 1726003500 | 67.85 | -1.24 | -1.80 | 67.85 | 67.85 | 67.85 | 432 |
| 1725917160 | 69.091 | -0.91 | -1.30 | 68.704 | 69.091 | 68.704 | 1779 |
| 1725658020 | 70 | -0.05 | -0.07 | 70 | 70 | 70 | 1200 |
| 1725571440 | 70.05 | 1.76 | 2.58 | 69.138 | 70.05 | 67.83 | 606 |
| 1725485040 | 68.29 | -0.97 | -1.39 | 68.29 | 68.29 | 68.29 | 100 |
| 1725398940 | 69.255 | 0 | 0.00 | 69.255 | 69.255 | 69.255 | 0 |
| 1725053340 | 69.255 | 1.3 | 1.91 | 69.255 | 69.255 | 69.255 | 58 |
| 1724966760 | 67.959 | 0 | 0.00 | 67.959 | 67.959 | 67.959 | 0 |
| 1724880360 | 67.959 | -1.91 | -2.73 | 67.959 | 67.959 | 67.959 | 892 |
| 1724794080 | 69.868 | 1.42 | 2.08 | 68.15 | 69.868 | 65.358 | 876 |
| 1724707740 | 68.4475 | 2.45 | 3.71 | 68.193 | 68.4475 | 67.3635 | 85 |
| 1724448540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724362140 | 66 | 0.89 | 1.37 | 65.349999 | 66 | 65.349999 | 1332 |
| 1724275200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1724188800 | 65.11 | 1.86 | 2.94 | 65.11 | 65.11 | 65.11 | 410 |
| 1724102880 | 63.25 | -1.29 | -1.99 | 63.17 | 63.26 | 63.01 | 3100 |
| 1723843740 | 64.535 | 2.96 | 4.80 | 63.11 | 64.535 | 63.11 | 1630 |
| 1723756860 | 61.58 | -2.11 | -3.31 | 61.56 | 61.58 | 61.56 | 724 |
| 1723670820 | 63.69 | 2.71 | 4.44 | 61.55 | 63.69 | 61.55 | 135 |
| 1723584300 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1723497900 | 60.98 | -1.02 | -1.65 | 61.97 | 61.97 | 60.98 | 148 |
| 1723238400 | 62 | -1.1 | -1.74 | 62 | 62 | 62 | 200 |
| 1723152000 | 63.1 | 3.16 | 5.27 | 63.25 | 63.25 | 63.1 | 105 |
| 1723066200 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1722979800 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 725 |
| 1722893340 | 59.94 | -0.96 | -1.58 | 59.9 | 59.94 | 59.9 | 82 |
| 1722634140 | 60.9 | -3.17 | -4.95 | 60.9 | 60.9 | 60.9 | 216 |
| 1722547620 | 64.069999 | 1.5 | 2.40 | 64.069999 | 64.069999 | 64.069999 | 50 |
| 1722461340 | 62.57 | -0.59 | -0.93 | 62.95 | 62.95 | 62.57 | 123 |
| 1722374820 | 63.16 | 1.9 | 3.10 | 64.304 | 64.304 | 63.16 | 160 |
| 1722288300 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1722029100 | 61.26 | 1.02 | 1.69 | 61.26 | 61.26 | 61.26 | 2848 |
| 1721942400 | 60.24 | -0.47 | -0.77 | 60.24 | 60.24 | 60.24 | 20 |
| 1721856480 | 60.71 | -0.23 | -0.38 | 60.71 | 60.71 | 60.71 | 1155 |
| 1721770140 | 60.94 | 0.21 | 0.35 | 63.32 | 63.32 | 60.88 | 2703 |
| 1721683740 | 60.73 | -1.77 | -2.83 | 60.75 | 60.75 | 60.73 | 800 |
| 1721424000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1721337600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1721251200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1721164800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1721078400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720819200 | 62.5 | 1.4 | 2.29 | 62.5 | 62.5 | 62.5 | 500 |
| 1720733280 | 61.1 | -0.9 | -1.45 | 63 | 63 | 61.1 | 140 |
| 1720646880 | 62 | -0.63 | -1.00 | 62.516 | 62.516 | 59.888 | 507 |
| 1720560540 | 62.625 | 3.31 | 5.57 | 62.605 | 62.625 | 62.605 | 324 |
| 1720473000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1720213800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1720041000 | 59.32 | -0.01 | -0.02 | 59.32 | 59.32 | 59.32 | 25 |
| 1719955620 | 59.33 | 0 | 0.00 | 59.33 | 59.33 | 59.33 | 0 |
| 1719869220 | 59.33 | 0 | 0.00 | 59.33 | 59.33 | 59.33 | 0 |
| 1719610020 | 59.33 | -2.68 | -4.32 | 59.33 | 59.33 | 59.33 | 3 |
| 1719495000 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
