Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New World Cobalt Ltd (PK) | NWCBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 | 0.021 |
Resumen Histórico NWCBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.021 | 0.0253828 | 34,834 | -0.009 | -30.00% |
3 Months | 0.03 | 0.03 | 0.021 | 0.0255337 | 21,718 | -0.009 | -30.00% |
6 Months | 0.03 | 0.03 | 0.021 | 0.0273583 | 30,599 | -0.009 | -30.00% |
1 Year | 0.029 | 0.03 | 0.021 | 0.0274431 | 27,656 | -0.008 | -27.59% |
3 Years | 0.035 | 0.0352 | 0.021 | 0.0284749 | 24,843 | -0.014 | -40.00% |
5 Years | 0.035 | 0.0352 | 0.021 | 0.0284749 | 24,843 | -0.014 | -40.00% |
NWCBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
27 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
26 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
25 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
24 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
21 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
20 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
18 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
17 Jun 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 10,000 |
14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 74,501 |
12 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
11 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
10 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
07 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
06 Jun 2024 | 0.029 | 0.004 | 16.00% | 0.03 | 0.03 | 0.029 | 20,000 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |