Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3998 | 159.92 | 0.25 | 0.6498 | 0.25 | 130 | 0.49603077 | CS |
| 4 | -0.6002 | -48.016 | 1.25 | 1.44 | 0.05 | 5868 | 0.78905631 | CS |
| 12 | 0.6358 | 4541.42857143 | 0.014 | 1.7 | 0.014 | 37409 | 1.03303969 | CS |
| 26 | 0.6115 | 1596.60574413 | 0.0383 | 1.7 | 0.0014 | 34430 | 1.03079059 | CS |
| 52 | 0.6115 | 1596.60574413 | 0.0383 | 1.7 | 0.0014 | 33741 | 1.03079059 | CS |
| 156 | -1.7502 | -72.925 | 2.4 | 2.47 | 0.0014 | 14651 | 1.03614585 | CS |
| 260 | 0.4998 | 333.2 | 0.15 | 5 | 0.0014 | 17690 | 0.63224157 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1732746540 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1732660140 | 0.6498 | 0.3998 | 159.92 | 0.6498 | 0.6498 | 0.6498 | 160 |
| 1732573200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314000 | 0.25 | 0.0501 | 25.06 | 0.25 | 0.25 | 0.25 | 100 |
| 1732227900 | 0.1999 | 0.1272 | 174.97 | 0.1999 | 0.1999 | 0.1999 | 8000 |
| 1732141740 | 0.0727 | -0.2073 | -74.04 | 0.0727 | 0.0727 | 0.0727 | 10000 |
| 1732055040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731968640 | 0.28 | 0.21 | 300.00 | 0.28 | 0.28 | 0.28 | 130 |
| 1731709260 | 0.07 | -0.93 | -93.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1731622800 | 1 | 0.9424 | 1,636.11 | 0.05 | 1 | 0.05 | 15255 |
| 1731536880 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1731450480 | 0.0576 | -0.0193 | -25.10 | 0.7 | 0.7 | 0.0576 | 500 |
| 1731363600 | 0.0769 | 0 | 0.00 | 0.0769 | 0.85 | 0.0769 | 1640 |
| 1731104400 | 0.0769 | -0.9231 | -92.31 | 0.85 | 0.95 | 0.0769 | 2040 |
| 1731018000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730931600 | 1 | -0.19 | -15.97 | 1.05 | 1.44 | 0.7 | 12405 |
| 1730845560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730759160 | 1.19 | 0.05 | 4.39 | 1.3 | 1.3 | 0.89 | 2675 |
| 1730496420 | 1.1399999 | 0.06 | 5.56 | 1.25 | 1.25 | 0.6002 | 23281 |
| 1730409780 | 1.08 | -0.42 | -28.00 | 1.1 | 1.1 | 0.6 | 7825 |
| 1730323500 | 1.5 | 0.66 | 78.57 | 0.7 | 1.5 | 0.6899999 | 1806 |
| 1730237280 | 0.84 | 0.14 | 20.00 | 0.8952 | 1.49 | 0.6 | 49169 |
| 1730150880 | 0.7 | -0.34 | -32.69 | 1.04 | 1.09 | 0.7 | 6450 |
| 1729891500 | 1.04 | -0.41 | -28.28 | 1.2 | 1.2 | 0.5699999 | 13229 |
| 1729805160 | 1.45 | 0.17 | 13.28 | 1.45 | 1.45 | 1.45 | 100 |
| 1729718940 | 1.28 | 0.13 | 11.30 | 1.49 | 1.49 | 1 | 29242 |
| 1729632300 | 1.15 | -0.1 | -8.00 | 1.45 | 1.45 | 1 | 4920 |
| 1729545600 | 1.25 | -0.13 | -9.42 | 1.15 | 1.4 | 1.15 | 11051 |
| 1729286400 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.45 | 1.21 | 43556 |
| 1729200000 | 1.43 | -0.19 | -11.73 | 1.62 | 1.65 | 0.2212 | 114470 |
| 1729113960 | 1.62 | 0.05 | 3.18 | 1.58 | 1.65 | 1.4 | 379288 |
| 1729027680 | 1.57 | 0.47 | 42.73 | 1.25 | 1.7 | 0.5 | 146936 |
| 1728941220 | 1.1 | 0.14 | 14.58 | 0.98 | 1.25 | 0.93175 | 80761 |
| 1728681900 | 0.96 | 0.01 | 1.05 | 0.85 | 0.96 | 0.85 | 10010 |
| 1728595560 | 0.95 | 0.03 | 3.26 | 0.5201 | 0.95 | 0.5201 | 32888 |
| 1728508800 | 0.92 | 0.19 | 26.03 | 0.77 | 1 | 0.77 | 27057 |
| 1728422580 | 0.73 | -0.17 | -18.89 | 0.3521 | 0.73 | 0.3521 | 11963 |
| 1728336000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 35689 |
| 1728077220 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9949 | 12690 |
| 1727990760 | 1 | 0.4 | 66.67 | 0.4 | 1 | 0.4 | 112704 |
| 1727904000 | 0.6 | 0.25 | 71.43 | 0.34 | 0.6 | 0.33 | 50976 |
| 1727818140 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 250 |
| 1727731380 | 0.33 | 0.03 | 10.00 | 0.5 | 0.5 | 0.31 | 1158 |
| 1727472000 | 0.3 | -0.3499 | -53.84 | 0.25 | 0.5999 | 0.24 | 25304 |
| 1727386200 | 0.6499 | 0.3699 | 132.11 | 0.3 | 0.6499 | 0.3 | 1110 |
| 1727299200 | 0.28 | -0.36 | -56.25 | 0.65 | 0.65 | 0.2201 | 318416 |
| 1727212800 | 0.64 | 0.15 | 30.61 | 0.6 | 0.7 | 0.28 | 33659 |
| 1727126940 | 0.49 | 0.34 | 226.67 | 0.28 | 0.5 | 0.28 | 19956 |
| 1726867620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726781220 | 0.15 | 0.1 | 200.00 | 0.085 | 0.15 | 0.085 | 5110 |
| 1726694460 | 0.05 | 0.035 | 233.33 | 0.06 | 1 | 0.05 | 10352 |
| 1726608240 | 0.015 | 0.0136 | 971.43 | 0.014 | 0.015 | 0.014 | 9005 |
| 1726497000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726237800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726151400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726065000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725978600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725892200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725633000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725546600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725460200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725373800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
