Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3.09 | -0.04 | -1.28 | 3.14 | 3.1469999 | 3.09 | 72884 |
| 1737066420 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 7725 |
| 1736979720 | 3.12 | -0.08 | -2.50 | 3.09 | 3.12 | 3.09 | 9533 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | -0.01 | -0.40 | 3.1475 | 3.2 | 3.145 | 48903 |
| 1736288940 | 3.213 | 0.04 | 1.15 | 3.22 | 3.22 | 3.213 | 26846 |
| 1736202360 | 3.1765 | 0.03 | 0.84 | 3.17 | 3.18 | 3.17 | 56972 |
| 1735942980 | 3.15 | 0.04 | 1.29 | 3.128 | 3.15 | 3.128 | 14699 |
| 1735856760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735683960 | 3.11 | 0.03 | 0.97 | 3.12 | 3.137 | 3.08 | 33399 |
| 1735597740 | 3.08 | -0.05 | -1.66 | 3.052 | 3.087 | 3.052 | 18285 |
| 1735338000 | 3.132 | -0.08 | -2.43 | 3.15 | 3.15 | 3.132 | 32402 |
| 1735252020 | 3.21 | 0.06 | 1.83 | 3.17 | 3.21 | 3.17 | 2650 |
| 1735078200 | 3.1522 | 0.05 | 1.45 | 3.1 | 3.1522 | 3.1 | 43527 |
| 1734992400 | 3.107 | -0.05 | -1.68 | 3.1105 | 3.1105 | 3.107 | 40725 |
| 1734733200 | 3.16 | 0.07 | 2.27 | 3.172 | 3.177 | 3.16 | 40947 |
| 1734646800 | 3.09 | -0.06 | -1.75 | 3.1349999 | 3.1429999 | 3.09 | 5506 |
| 1734560940 | 3.145 | -0.11 | -3.23 | 3.267 | 3.267 | 3.145 | 18593 |
| 1734474360 | 3.25 | 0.01 | 0.20 | 3.24 | 3.271 | 3.239 | 3555 |
| 1734388140 | 3.2435 | -0.05 | -1.53 | 3.332 | 3.332 | 3.2435 | 22690 |
| 1734128940 | 3.294 | -0.08 | -2.26 | 3.2799999 | 3.305 | 3.25 | 12469 |
| 1734042300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733955900 | 3.37 | -0.01 | -0.24 | 3.36 | 3.37 | 3.36 | 27074 |
| 1733869200 | 3.378 | -0.04 | -1.23 | 3.372 | 3.382 | 3.372 | 2443 |
| 1733782800 | 3.42 | 0.02 | 0.57 | 3.43 | 3.43 | 3.41 | 16918 |
| 1733523600 | 3.4005 | -0.04 | -1.15 | 3.42 | 3.42 | 3.4005 | 36319 |
| 1733437500 | 3.44 | -0.02 | -0.71 | 3.48 | 3.48 | 3.44 | 7780 |
| 1733350980 | 3.4645 | -0.05 | -1.35 | 3.484 | 3.49 | 3.4645 | 54746 |
| 1733264700 | 3.512 | -0.02 | -0.51 | 3.527 | 3.527 | 3.512 | 10151 |
| 1733178180 | 3.53 | -0.08 | -2.31 | 3.53 | 3.53 | 3.53 | 13621 |
| 1732918200 | 3.6135 | 0.09 | 2.66 | 3.6135 | 3.6135 | 3.6135 | 56337 |
| 1732746540 | 3.52 | 0.07 | 2.03 | 3.517 | 3.53 | 3.517 | 30300 |
| 1732660140 | 3.45 | -0.08 | -2.21 | 3.5 | 3.5 | 3.45 | 4207 |
| 1732573560 | 3.528 | 0 | 0.09 | 3.562 | 3.562 | 3.528 | 4305 |
| 1732314000 | 3.525 | 0.01 | 0.28 | 3.48 | 3.525 | 3.48 | 24137 |
| 1732227900 | 3.515 | 0.04 | 1.30 | 3.515 | 3.515 | 3.515 | 42850 |
| 1732141740 | 3.47 | -0.05 | -1.28 | 3.445 | 3.47 | 3.445 | 84883 |
| 1732054800 | 3.515 | -0 | -0.03 | 3.42 | 3.515 | 3.42 | 72102 |
| 1731968640 | 3.516 | 0.03 | 0.74 | 3.32 | 3.517 | 3.32 | 86645 |
| 1731709260 | 3.49 | -0.05 | -1.41 | 3.51 | 3.51 | 3.44 | 3998 |
| 1731622800 | 3.54 | -0.08 | -2.21 | 3.57 | 3.57 | 3.54 | 16383 |
| 1731536880 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731450480 | 3.62 | 0 | 0.08 | 3.62 | 3.62 | 3.62 | 29741 |
| 1731363600 | 3.617 | -0.05 | -1.40 | 3.64 | 3.64 | 3.613 | 26712 |
| 1731104940 | 3.6685 | 0 | 0.00 | 3.6685 | 3.6685 | 3.6685 | 0 |
| 1731018540 | 3.6685 | 0.06 | 1.62 | 3.6685 | 3.6685 | 3.6685 | 23920 |
| 1730931600 | 3.61 | -0.01 | -0.28 | 3.603 | 3.61 | 3.603 | 46206 |
| 1730842020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730755620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730496420 | 3.62 | -0.11 | -2.95 | 3.7065 | 3.7065 | 3.62 | 13530 |
| 1730409780 | 3.73 | -0.07 | -1.92 | 3.73 | 3.73 | 3.73 | 65737 |
| 1730323500 | 3.803 | -0.05 | -1.22 | 3.82 | 3.82 | 3.803 | 1311 |
| 1730237160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730150760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729891560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729805160 | 3.85 | -0.03 | -0.85 | 3.8 | 3.85 | 3.8 | 5930 |
| 1729718940 | 3.883 | 0.07 | 1.92 | 3.883 | 3.883 | 3.883 | 44898 |
| 1729632000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1729545600 | 3.81 | -0.03 | -0.78 | 3.81 | 3.81 | 3.81 | 11696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
