Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust (PK) | NWHUF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.63% | 3.74 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.77 | 3.74 | 3.77 | 3.68 |
Resumen Histórico NWHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 20 May 2024 | 3.68 | -0.17 | -4.42% | 3.43 | 3.68 | 3.43 | 500 |
| 17 May 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.86 | 3.85 | 1,310 |
| 16 May 2024 | 3.93 | 0.04 | 1.03% | 3.924 | 3.93 | 3.924 | 32,650 |
| 15 May 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 29,481 |
| 14 May 2024 | 3.86 | 0.13 | 3.49% | 3.87 | 3.90 | 3.83 | 11,536 |
| 13 May 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.73 | 3.73 | 24,700 |
| 10 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 09 May 2024 | 3.77 | 0.10 | 2.72% | 3.65 | 3.77 | 3.65 | 13,310 |
| 08 May 2024 | 3.67 | -0.06 | -1.61% | 3.68 | 3.68 | 3.63 | 17,884 |
| 07 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| 06 May 2024 | 3.73 | 0.03 | 0.85% | 3.70 | 3.74 | 3.70 | 9,413 |
| 03 May 2024 | 3.6985 | 0.01 | 0.23% | 3.72 | 3.72 | 3.6985 | 19,712 |
| 02 May 2024 | 3.69 | -0.02 | -0.54% | 3.66 | 3.69 | 3.65 | 3,807 |
| 01 May 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.71 | 3.69 | 15,121 |
| 30 Abr 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.68 | 3.68 | 9,192 |
| 29 Abr 2024 | 3.69 | 0.19 | 5.43% | 3.69 | 3.69 | 3.69 | 40,074 |
| 26 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Abr 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 209 |
| 24 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.555 | 3.555 | 3.54 | 11,407 |
| 23 Abr 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.54 | 3.54 | 2,887 |
| 22 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.56 | 3.56 | 3.53 | 28,929 |
