Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 3.51 | 0 | 0.00 | 3.5 | 3.51 | 3.5 | 7743 |
| 1742505960 | 3.51 | 0.01 | 0.29 | 3.488 | 3.51 | 3.488 | 15310 |
| 1742419200 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 9428 |
| 1742333400 | 3.51 | 0.04 | 1.15 | 3.51 | 3.51 | 3.51 | 10386 |
| 1742246880 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741987680 | 3.47 | 0 | 0.00 | 3.44 | 3.47 | 3.44 | 42940 |
| 1741901340 | 3.47 | 0.11 | 3.37 | 3.47 | 3.47 | 3.47 | 94134 |
| 1741814880 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1741728480 | 3.357 | -0.04 | -1.26 | 3.357 | 3.357 | 3.357 | 18800 |
| 1741641600 | 3.4 | 0.1 | 3.03 | 3.411 | 3.43 | 3.378 | 55416 |
| 1741386540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741300140 | 3.3 | -0.06 | -1.79 | 3.31 | 3.31 | 3.27 | 69932 |
| 1741213440 | 3.36 | 0.03 | 1.01 | 3.3 | 3.36 | 3.3 | 8300 |
| 1741126800 | 3.3264999 | -0.02 | -0.70 | 3.2799999 | 3.3264999 | 3.218 | 9500 |
| 1741040760 | 3.35 | -0.01 | -0.30 | 3.38 | 3.38 | 3.35 | 60336 |
| 1740781260 | 3.36 | -0.01 | -0.30 | 3.37 | 3.37 | 3.34 | 83742 |
| 1740695340 | 3.37 | -0.06 | -1.75 | 3.392 | 3.392 | 3.36 | 53974 |
| 1740608400 | 3.43 | 0.01 | 0.29 | 3.422 | 3.43 | 3.422 | 6994 |
| 1740522480 | 3.42 | -0.08 | -2.20 | 3.43 | 3.43 | 3.42 | 42340 |
| 1740435600 | 3.497 | 0.02 | 0.49 | 3.49 | 3.5 | 3.49 | 22662 |
| 1740176400 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.48 | 7474 |
| 1740090480 | 3.5 | -0.05 | -1.41 | 3.54 | 3.54 | 3.5 | 35684 |
| 1740003960 | 3.55 | 0.02 | 0.57 | 3.57 | 3.57 | 3.55 | 17849 |
| 1739917740 | 3.53 | 0.12 | 3.52 | 3.467 | 3.53 | 3.467 | 51866 |
| 1739572020 | 3.41 | 0.16 | 4.76 | 3.48 | 3.52 | 3.41 | 33021 |
| 1739485320 | 3.255 | 0.03 | 1.09 | 3.237 | 3.27 | 3.23 | 4375 |
| 1739398920 | 3.22 | -0.07 | -2.13 | 3.22 | 3.22 | 3.22 | 12400 |
| 1739312760 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739226360 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1738967160 | 3.29 | -0.06 | -1.69 | 3.29 | 3.29 | 3.29 | 11079 |
| 1738880400 | 3.3466 | 0.12 | 3.61 | 3.31 | 3.358 | 3.31 | 8450 |
| 1738794000 | 3.23 | 0.07 | 2.10 | 3.145 | 3.24 | 3.145 | 28126 |
| 1738708080 | 3.1635 | 0.14 | 4.75 | 3.1635 | 3.1635 | 3.1635 | 10002 |
| 1738621740 | 3.02 | -0.18 | -5.63 | 3.06 | 3.06 | 2.9801 | 96258 |
| 1738362000 | 3.2 | 0.02 | 0.50 | 3.18 | 3.2 | 3.18 | 47118 |
| 1738276080 | 3.184 | -0.03 | -0.81 | 3.17 | 3.2 | 3.17 | 20057 |
| 1738189680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738103280 | 3.21 | -0.01 | -0.16 | 3.23 | 3.23 | 3.21 | 15616 |
| 1738016820 | 3.215 | 0.03 | 1.10 | 3 | 3.215 | 3 | 13836 |
| 1737757440 | 3.1801 | 0 | 0.00 | 3.18 | 3.1801 | 3.18 | 1000 |
| 1737671220 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 17108 |
| 1737584640 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 38608 |
| 1737498540 | 3.18 | 0.09 | 2.91 | 3.1629999 | 3.18 | 3.16 | 93889 |
| 1737152880 | 3.09 | -0.04 | -1.28 | 3.14 | 3.1469999 | 3.09 | 72884 |
| 1737066420 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 7725 |
| 1736979720 | 3.12 | -0.08 | -2.50 | 3.09 | 3.12 | 3.09 | 9533 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | -0.01 | -0.40 | 3.1475 | 3.2 | 3.145 | 48903 |
| 1736288940 | 3.213 | 0.04 | 1.15 | 3.22 | 3.22 | 3.213 | 26846 |
| 1736202360 | 3.1765 | 0.03 | 0.84 | 3.17 | 3.18 | 3.17 | 56972 |
| 1735942980 | 3.15 | 0.04 | 1.29 | 3.128 | 3.15 | 3.128 | 14699 |
| 1735856760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735683960 | 3.11 | 0.03 | 0.97 | 3.12 | 3.137 | 3.08 | 33399 |
| 1735597740 | 3.08 | -0.05 | -1.66 | 3.052 | 3.087 | 3.052 | 18285 |
| 1735338000 | 3.132 | -0.08 | -2.43 | 3.15 | 3.15 | 3.132 | 32402 |
| 1735252020 | 3.21 | 0.06 | 1.83 | 3.17 | 3.21 | 3.17 | 2650 |
| 1735078200 | 3.1522 | 0.05 | 1.45 | 3.1 | 3.1522 | 3.1 | 43527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
