US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nuinsco Resources Limited (PK) (NWIFF)
Nuinsco Resources Limited (PK) (NWIFF) Histórico

NWIFF Nuinsco Resources Limited (PK)

0.0035

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

NWIFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
19 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
18 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
15 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
12 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
11 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 Jul 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
09 Jul 2024	0.0035	-0.0004	-10.26%	0.00431	0.00431	0.0035	18,500
08 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
05 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
03 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
02 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
01 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
28 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
27 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
26 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
25 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
24 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
21 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
20 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
18 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
17 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
14 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
13 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
12 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
11 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
10 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
07 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
06 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
05 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
04 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
03 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
31 May 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
30 May 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
29 May 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
28 May 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
24 May 2024	0.0039	0.0004	11.43%	0.0039	0.0039	0.0039	16,000
23 May 2024	0.0035	0.0012	52.17%	0.0062	0.0062	0.0035	70,000
22 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
21 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
20 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
17 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
16 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	126,000
15 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
14 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
13 May 2024	0.0023	-0.0017	-42.50%	0.0023	0.0023	0.0023	4,000
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
06 May 2024	0.004	0.0017	73.91%	0.004	0.004	0.004	60,000
03 May 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
02 May 2024	0.0023	-0.0012	-34.29%	0.0023	0.0023	0.0023	54,250
01 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
30 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
29 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
26 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
25 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0

Nuinsco Resources (PK)

Baldwin & Lyons

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones