Datos Histórico Naked Wines PLC (PK) - NWINF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Naked Wines PLC (PK) (NWINF)

0.85

0.03

(3.66%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1547	22.2493887531	0.6953	0.85	0.6953	8399	0.81844106	CS
4	0.2	30.7692307692	0.65	0.85	0.537	2841	0.72047329	CS
12	0.1329	18.5329800586	0.7171	0.85	0.52	5704	0.63467689	CS
26	0.1694	24.8898031149	0.6806	0.85	0.52	4736	0.65949659	CS
52	0.12	16.4383561644	0.73	0.855	0.52	3980	0.69546561	CS
156	-4.66	-84.5735027223	5.51	5.74	0.33	10792	1.72194284	CS
260	-10.53	-92.5307557118	11.38	24.995	0.33	18817	6.14395936	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740781260	0.85	0.0300001	3.66	0.85	0.85	0.85	5002
1740694800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740608400	0.8199999	0.1246999	17.93	0.775	0.8199999	0.775	16588
1740522000	0.6953	0	0.00	0.6953	0.6953	0.6953	0
1740435600	0.6953	-0.0118	-1.67	0.6953	0.6953	0.6953	210
1740176880	0.7070999	0	0.00	0.7070999	0.7070999	0.7070999	0
1740090480	0.7070999	0.0453799	6.86	0.6786	0.7070999	0.67	625
1740004140	0.66172	0	0.00	0.66172	0.66172	0.66172	0
1739917740	0.66172	0.12472	23.23	0.664	0.664	0.66172	10762
1739571720	0.537	0	0.00	0.537	0.537	0.537	0
1739485320	0.537	-0.0882	-14.11	0.5624	0.5624	0.537	1500
1739399340	0.6252	0	0.00	0.6252	0.6252	0.6252	0
1739312940	0.6252	0.0783	14.32	0.6252	0.6252	0.6252	1340
1739226000	0.5469	-0.0082	-1.48	0.5469	0.5469	0.5469	1001
1738967160	0.5551	-0.0702	-11.23	0.5551	0.5551	0.5551	355
1738880400	0.6253	-0.0012	-0.19	0.6253	0.6253	0.6253	1500
1738794000	0.6264999	-0.03845	-5.78	0.6264999	0.6264999	0.6264999	333
1738708080	0.66495	0.0949501	16.66	0.66495	0.66495	0.66495	1095
1738621740	0.5699999	-0.1	-14.93	0.5699999	0.5699999	0.5699999	527
1738362000	0.67	0.06682	11.08	0.65	0.67	0.65	1100
1738276080	0.60318	0	0.00	0.60318	0.60318	0.60318	0
1738189680	0.60318	0	0.00	0.60318	0.60318	0.60318	0
1738103280	0.60318	0.06568	12.22	0.5293	0.60318	0.5293	704
1738016820	0.5375	0	0.00	0.5375	0.5375	0.5375	100
1737757620	0.5375	0	0.00	0.5375	0.5375	0.5375	0
1737671220	0.5375	-0.0243	-4.33	0.5375	0.5375	0.5375	921
1737584940	0.5618	0	0.00	0.5618	0.5618	0.5618	0
1737498540	0.5618	0.0024	0.43	0.5618	0.5618	0.5618	3069
1737152880	0.5594	-0.0606	-9.77	0.5594	0.5594	0.5594	443
1737066120	0.62	0	0.00	0.62	0.62	0.62	0
1736979720	0.62	0.0500001	8.77	0.6	0.63	0.6	12615
1736893200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736806800	0.5699999	0.0299999	5.56	0.5881	0.5881	0.5592	17111
1736547720	0.54	0.006	1.12	0.56	0.56	0.54	7208
1736375340	0.534	-0.0285	-5.07	0.52	0.534	0.52	1773
1736288940	0.5625	-0.05375	-8.72	0.5625	0.5625	0.5625	251
1736202180	0.61625	0	0.00	0.61625	0.61625	0.61625	0
1735942980	0.61625	0.03375	5.79	0.5805	0.61625	0.5805	807
1735856700	0.5825	0.0075	1.30	0.5825	0.5825	0.5825	342
1735683960	0.575	-0.025	-4.17	0.5625	0.606	0.5625	20912
1735597740	0.6	-0.057	-8.68	0.65625	0.65625	0.5973	13747
1735338000	0.657	0.067	11.36	0.67	0.67	0.5625	12990
1735252020	0.59	-0.01	-1.67	0.6938	0.6938	0.59	865
1735078200	0.6	0.0275	4.80	0.65625	0.65625	0.6	1292
1734992400	0.5725	-0.0324	-5.36	0.65025	0.65025	0.5725	754
1734733200	0.6049	-0.00224	-0.37	0.606	0.65	0.5659999	3441
1734646800	0.60714	0.03214	5.59	0.60714	0.60714	0.60714	320
1734560940	0.575	-0.10045	-14.87	0.775	0.775	0.575	26909
1734474360	0.67545	0.03045	4.72	0.63	0.67545	0.63	13161
1734388140	0.645	-0.0024	-0.37	0.63	0.645	0.63	2146
1734128880	0.6474	0	0.00	0.6474	0.6474	0.6474	0
1734042480	0.6474	-0.0626	-8.82	0.7025	0.7025	0.6474	215
1733955900	0.71	0.07244	11.36	0.709795	0.71704	0.65	25315
1733869200	0.63756	-0.13994	-18.00	0.6022	0.75466	0.6022	28409
1733782800	0.7775	0.0604	8.42	0.72	0.7775	0.72	885
1733523600	0.7171	0.1016	16.51	0.7171	0.7171	0.7171	225
1733437500	0.6155	-0.047	-7.09	0.65	0.65	0.6155	661
1733350980	0.6625	0.0625	10.42	0.631	0.66775	0.62	11107
1733264700	0.6	-0.0621	-9.38	0.5501	0.675	0.5501	13514
1733177400	0.6621	0	0.00	0.6621	0.6621	0.6621	0

Naked Wines (PK)

International Consolidat... (PK)

3D Pioneer Systems (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones