Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWITY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| 30 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| 29 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| 28 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| 24 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0 |
| 23 May 2024 | 4.972 | 0.09 | 1.93% | 4.972 | 4.972 | 4.972 | 616 |
| 22 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 21 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 20 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 17 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 16 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 15 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0 |
| 14 May 2024 | 4.878 | 0.02 | 0.37% | 4.85 | 4.878 | 4.85 | 460 |
| 13 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 10 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 09 May 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 599 |
| 08 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 07 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 06 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 03 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 02 May 2024 | 4.96 | 0.10 | 2.06% | 4.86 | 4.96 | 4.86 | 1,543 |
| 01 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 30 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 3 |
| 29 Abr 2024 | 4.86 | -0.04 | -0.72% | 4.86 | 4.86 | 4.86 | 467 |
| 26 Abr 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0 |
| 25 Abr 2024 | 4.895 | 0.01 | 0.31% | 4.895 | 4.895 | 4.895 | 357 |
| 24 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 23 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 22 Abr 2024 | 4.88 | 0.03 | 0.58% | 4.86 | 4.88 | 4.86 | 743 |
| 19 Abr 2024 | 4.852 | 0.00 | 0.00% | 4.852 | 4.852 | 4.852 | 0 |
| 18 Abr 2024 | 4.852 | 0.00 | 0.00% | 4.852 | 4.852 | 4.852 | 0 |
| 17 Abr 2024 | 4.852 | 0.02 | 0.46% | 4.852 | 4.852 | 4.852 | 212 |
| 16 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 15 Abr 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 4.83 | 187 |
| 12 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 11 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 10 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 09 Abr 2024 | 4.95 | 0.04 | 0.81% | 4.95 | 4.95 | 4.95 | 233 |
| 08 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 05 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 04 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 03 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 02 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 01 Abr 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.91 | 4.91 | 488 |
| 28 Mar 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.90 | 4.90 | 233 |
| 27 Mar 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 26 Mar 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 25 Mar 2024 | 4.91 | 0.15 | 3.15% | 4.91 | 4.91 | 4.91 | 314 |
| 22 Mar 2024 | 4.76 | -0.08 | -1.65% | 4.81 | 4.81 | 4.76 | 541 |
| 21 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 20 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 19 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 18 Mar 2024 | 4.84 | -0.04 | -0.82% | 4.84 | 4.84 | 4.84 | 416 |
| 15 Mar 2024 | 4.88 | 0.01 | 0.21% | 4.88 | 4.88 | 4.88 | 251 |
| 14 Mar 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| 13 Mar 2024 | 4.87 | -0.06 | -1.12% | 4.87 | 4.87 | 4.87 | 405 |
| 12 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 11 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 08 Mar 2024 | 4.925 | 0.11 | 2.18% | 4.925 | 4.925 | 4.925 | 660 |
| 07 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 06 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 05 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 04 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
