Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newron Pharmaceuticals SPA (GM) | NWPHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 | 12.00 |
Resumen Histórico NWPHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
1 Month | 9.55 | 12.00 | 9.55 | 10.35 | 668 | 2.45 | 25.65% |
3 Months | 8.52 | 12.00 | 8.52 | 10.72 | 522 | 3.48 | 40.85% |
6 Months | 7.10 | 12.00 | 7.10 | 9.04 | 933 | 4.90 | 69.01% |
1 Year | 6.22 | 12.00 | 5.22 | 8.50 | 921 | 5.78 | 92.93% |
3 Years | 2.10 | 12.00 | 2.10 | 7.52 | 1,004 | 9.90 | 471.43% |
5 Years | 6.55 | 12.00 | 1.801 | 2.96 | 3,857 | 5.45 | 83.21% |
NWPHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
27 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
26 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
24 Jun 2024 | 12.00 | 1.10 | 10.09% | 12.00 | 12.00 | 12.00 | 100 |
21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
20 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
18 Jun 2024 | 10.90 | 1.35 | 14.14% | 10.90 | 10.90 | 10.90 | 1,000 |
17 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
13 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
10 Jun 2024 | 9.55 | -2.45 | -20.42% | 9.55 | 9.55 | 9.55 | 905 |
07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
06 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
05 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |