Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -7.76119402985 | 10.05 | 10.79 | 9.27 | 395 | 10.4075865 | DR |
| 4 | -1.06 | -10.261374637 | 10.33 | 11 | 9.27 | 546 | 10.48214378 | DR |
| 12 | -1.22 | -11.6301239276 | 10.49 | 11 | 9.01 | 454 | 10.22668607 | DR |
| 26 | -0.22 | -2.31822971549 | 9.49 | 11.53 | 9.01 | 795 | 10.47081964 | DR |
| 52 | 0.87 | 10.3571428571 | 8.4 | 11.53 | 8.1 | 691 | 9.83878721 | DR |
| 156 | 0.39 | 4.39189189189 | 8.88 | 16 | 7.91 | 952 | 10.13979507 | DR |
| 260 | -0.23 | -2.42105263158 | 9.5 | 16 | 7.39 | 1581 | 10.14166515 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 9.53 | -1.26 | -11.68 | 9.53 | 9.53 | 9.53 | 214 |
| 1742505600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1742419200 | 10.79 | 0.74 | 7.36 | 10.35 | 10.79 | 10.35 | 723 |
| 1742333400 | 10.05 | -0.95 | -8.64 | 10.05 | 10.05 | 10.05 | 248 |
| 1742246940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741987740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741901340 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 293 |
| 1741814940 | 10.3 | -0.2 | -1.90 | 10.85 | 10.85 | 10.3 | 921 |
| 1741728480 | 10.5 | -0.09 | -0.85 | 10.5 | 10.5 | 10.5 | 213 |
| 1741641600 | 10.59 | 0.76 | 7.73 | 10.24 | 10.6 | 10 | 2974 |
| 1741386540 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741300140 | 9.83 | -0.81 | -7.61 | 9.83 | 9.83 | 9.83 | 161 |
| 1741213560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1741127160 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1741040760 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 287 |
| 1740781260 | 10.65 | 0.42 | 4.11 | 10.65 | 10.65 | 10.65 | 512 |
| 1740694800 | 10.2294 | 0 | 0.00 | 10.2294 | 10.2294 | 10.2294 | 0 |
| 1740608400 | 10.2294 | 0.71 | 7.45 | 10.2294 | 10.2294 | 10.2294 | 220 |
| 1740522480 | 9.52 | -0.81 | -7.84 | 9.52 | 9.52 | 9.52 | 174 |
| 1740435600 | 10.33 | 0.73 | 7.60 | 10.33 | 10.33 | 10.33 | 154 |
| 1740176520 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740090120 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740003720 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739917320 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739571720 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739485320 | 9.6 | -0.34 | -3.42 | 9.6 | 9.6 | 9.6 | 118 |
| 1739399340 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739312940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739226540 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738967340 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738880940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738794540 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738708140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738621740 | 9.94 | 0.47 | 4.96 | 9.94 | 9.94 | 9.94 | 142 |
| 1738362480 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738276080 | 9.47 | 0.46 | 5.11 | 9.47 | 9.47 | 9.47 | 137 |
| 1738189680 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738103280 | 9.01 | -0.92 | -9.26 | 9.01 | 9.01 | 9.01 | 424 |
| 1738016820 | 9.93 | 0.42 | 4.42 | 9.93 | 9.93 | 9.93 | 267 |
| 1737757380 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737670980 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737584580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737498180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737152580 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737066180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736979780 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736893380 | 9.51 | -0.52 | -5.18 | 10.2 | 10.2 | 9.51 | 689 |
| 1736806800 | 10.03 | -0.27 | -2.62 | 10 | 10.03 | 10 | 964 |
| 1736548140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736375340 | 10.3 | 0.26 | 2.59 | 10.3 | 10.3 | 10.3 | 133 |
| 1736288760 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736202360 | 10.04 | 0 | 0.00 | 10.34 | 10.34 | 10.04 | 289 |
| 1735943100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735856700 | 10.04 | 0.47 | 4.91 | 10.04 | 10.04 | 10.04 | 313 |
| 1735683960 | 9.57 | -0.09 | -0.93 | 10.49 | 10.49 | 9.57 | 324 |
| 1735597200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1735338000 | 9.66 | -0.33 | -3.30 | 9.98 | 10.15 | 9.66 | 571 |
| 1735219800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735047000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
