ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTF Services Ltd (PK)

CTF Services Ltd (PK) (NWSGY)

10.65
0.4206
(4.11%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.323.0977734753110.3310.659.5218310.03242336DR
40.717.142857142869.9410.659.521629.9530297DR
120010.6510.659.013079.84569957DR
261.1512.10526315799.511.539.0183410.28734382DR
52-0.3-2.739726027410.95168.187010.50031518DR
1561.415.13513513519.25167.9196510.11795DR
2600.10.94786729857810.55167.39161210.1407196DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078126010.650.424.1110.6510.6510.65512
174069480010.229400.0010.229410.229410.22940
174060840010.22940.717.4510.229410.229410.2294220
17405224809.52-0.81-7.849.529.529.52174
174043560010.330.737.6010.3310.3310.33154
17401765209.600.009.69.69.60
17400901209.600.009.69.69.60
17400037209.600.009.69.69.60
17399173209.600.009.69.69.60
17395717209.600.009.69.69.60
17394853209.6-0.34-3.429.69.69.6118
17393993409.9400.009.949.949.940
17393129409.9400.009.949.949.940
17392265409.9400.009.949.949.940
17389673409.9400.009.949.949.940
17388809409.9400.009.949.949.940
17387945409.9400.009.949.949.940
17387081409.9400.009.949.949.940
17386217409.940.474.969.949.949.94142
17383624809.4700.009.479.479.470
17382760809.470.465.119.479.479.47137
17381896809.0100.009.019.019.010
17381032809.01-0.92-9.269.019.019.01424
17380168209.930.424.429.939.939.93267
17377573809.5100.009.519.519.510
17376709809.5100.009.519.519.510
17375845809.5100.009.519.519.510
17374981809.5100.009.519.519.510
17371525809.5100.009.519.519.510
17370661809.5100.009.519.519.510
17369797809.5100.009.519.519.510
17368933809.51-0.52-5.1810.210.29.51689
173680680010.03-0.27-2.621010.0310964
173654814010.300.0010.310.310.30
173637534010.30.262.5910.310.310.3133
173628876010.0400.0010.0410.0410.040
173620236010.0400.0010.3410.3410.04289
173594310010.0400.0010.0410.0410.040
173585670010.040.474.9110.0410.0410.04313
17356839609.57-0.09-0.9310.4910.499.57324
17355972009.6600.009.669.669.660
17353380009.66-0.33-3.309.9810.159.66571
17352516009.9900.009.999.999.990
17350788009.9900.009.999.999.990
17349924009.9900.009.999.999.990
17347332009.9900.009.999.999.990
17346468009.990.282.899.999.999.99194
17345609409.709400.009.70949.70949.70940
17344745409.709400.009.70949.70949.70940
17343881409.7094-0.94-8.839.70949.70949.7094254
173412840010.6500.0010.6510.6510.650
173404200010.6500.0010.6510.6510.650
173395560010.6500.0010.6510.6510.650
173386920010.6500.0010.6510.6510.65115
173378280010.6500.0010.6510.6510.650
173352360010.6500.0010.6510.6510.65351
173343750010.6500.0010.6510.6510.65135
173335098010.6500.0010.6510.6510.650
173326458010.6500.0010.6510.6510.650
173317818010.650.787.8510.3610.6510.361616