Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NWS Holdings Limited (PK) | NWSGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2291 | -2.62% | 8.5159 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 | 8.5159 | 9.14 | 8.5159 | 8.745 |
Resumen Histórico NWSGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWSGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.5159 | -0.23 | -2.62% | 9.14 | 9.14 | 8.5159 | 374 |
| 27 Jun 2024 | 8.745 | -0.26 | -2.83% | 8.745 | 8.745 | 8.745 | 617 |
| 26 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 25 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 21 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 20 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 18 Jun 2024 | 9.00 | 0.47 | 5.55% | 9.00 | 9.00 | 9.00 | 127 |
| 17 Jun 2024 | 8.5268 | 0.00 | 0.00% | 8.5268 | 8.5268 | 8.5268 | 0 |
| 14 Jun 2024 | 8.5268 | 0.00 | 0.00% | 8.5268 | 8.5268 | 8.5268 | 0 |
| 13 Jun 2024 | 8.5268 | -0.38 | -4.30% | 8.5268 | 8.5268 | 8.5268 | 222 |
| 12 Jun 2024 | 8.91 | -0.41 | -4.40% | 8.91 | 8.91 | 8.91 | 708 |
| 11 Jun 2024 | 9.32 | -0.03 | -0.32% | 9.32 | 9.32 | 8.95 | 320 |
| 10 Jun 2024 | 9.35 | 0.20 | 2.19% | 8.954 | 9.35 | 8.954 | 243 |
| 07 Jun 2024 | 9.15 | -0.25 | -2.61% | 9.15 | 9.15 | 9.15 | 229 |
| 06 Jun 2024 | 9.3955 | 0.49 | 5.54% | 8.95 | 9.3955 | 8.95 | 436 |
| 05 Jun 2024 | 8.9026 | 0.00 | 0.00% | 8.9026 | 8.9026 | 8.9026 | 0 |
| 04 Jun 2024 | 8.9026 | -0.35 | -3.76% | 8.9026 | 8.9026 | 8.9026 | 170 |
| 03 Jun 2024 | 9.25 | 0.25 | 2.78% | 9.06 | 9.25 | 9.06 | 804 |
| 31 May 2024 | 9.00 | -0.32 | -3.39% | 9.00 | 9.00 | 8.95 | 1,881 |
| 30 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
| 29 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
