Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9383 | 0.9383 | 0.9383 | 120 | 0.9383 | CS |
| 12 | -0.3617 | -27.8230769231 | 1.3 | 1.3 | 0.9383 | 491 | 1.23387373 | CS |
| 26 | 0.0221 | 2.41213708797 | 0.9162 | 1.3 | 0.9162 | 295 | 1.23387373 | CS |
| 52 | -0.1742 | -15.6584269663 | 1.1125 | 1.3 | 0.9161 | 367 | 1.05786921 | CS |
| 156 | -0.0417 | -4.25510204082 | 0.98 | 1.3 | 0.765 | 1408 | 0.91758803 | CS |
| 260 | -0.5017 | -34.8402777778 | 1.44 | 1.45 | 0.55 | 8973 | 0.89209653 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735942800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735856400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735683600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735597200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735338000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735251600 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1735078800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734992400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734733200 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734646800 | 0.9383 | -0.0917 | -8.90 | 0.9383 | 0.9383 | 0.9383 | 120 |
| 1734560940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734474540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734388140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733956140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733869740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733783340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733524140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733437740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733351340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733264940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733178540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732919340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732746540 | 1.03 | -0.27 | -20.77 | 1.03 | 1.03 | 1.03 | 200 |
| 1732659960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573560 | 1.3 | 0.38 | 41.89 | 1.3 | 1.3 | 1.3 | 1153 |
| 1732285800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732199400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732113000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1732026600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731940200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731681000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731594600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731508200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731421800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731335400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1731076200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730989800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730903400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730817000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730730600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730471400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730385000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730298600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730212200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1730125800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729866600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729780200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729693800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729607400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729521000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729261800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729175400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729089000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1729002600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728916200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728657000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728570600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728484200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728397800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1728311400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
