Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New World Development Company Ltd (PK) | NWWDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07 | 1.07 |
Resumen Histórico NWWDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1911 | 1.1911 | 1.1911 | 1.19 | 504,000 | -0.1211 | -10.17% |
1 Month | 1.1911 | 1.1911 | 1.1911 | 1.19 | 504,000 | -0.1211 | -10.17% |
3 Months | 1.2595 | 1.2595 | 1.065 | 1.21 | 142,910 | -0.18949 | -15.04% |
6 Months | 1.5047 | 1.5047 | 1.065 | 1.27 | 112,585 | -0.43472 | -28.89% |
1 Year | 1.94 | 2.47 | 1.065 | 1.51 | 82,255 | -0.87 | -44.85% |
3 Years | 5.06 | 5.06 | 1.065 | 1.84 | 46,629 | -3.99 | -78.85% |
5 Years | 4.71 | 5.31 | 1.065 | 2.05 | 31,468 | -3.64 | -77.28% |
NWWDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
16 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
15 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
14 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
13 May 2024 | 1.1911 | 0.12 | 11.32% | 1.1911 | 1.1911 | 1.1911 | 504,000 |
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
02 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
30 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
26 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
19 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
18 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |