NWYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
27 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
26 Jun 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 2,400 |
25 Jun 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 18.00 | 1,288 |
24 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
21 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
20 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
18 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
17 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
14 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
13 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
12 Jun 2024 | 17.80 | -0.10 | -0.56% | 18.00 | 18.00 | 17.80 | 9,118 |
11 Jun 2024 | 17.90 | -0.50 | -2.72% | 18.40 | 18.5006 | 17.90 | 6,689 |
10 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 1,708 |
06 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 2,359 |
05 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
04 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
03 Jun 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 18.40 | 1,000 |
31 May 2024 | 18.35 | -0.15 | -0.81% | 18.35 | 18.35 | 18.35 | 150 |
30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
28 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
24 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
23 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
22 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
21 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 150 |
20 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
17 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
16 May 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 100 |
15 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
14 May 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 33,270 |
13 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
10 May 2024 | 18.25 | -0.10 | -0.54% | 18.35 | 18.35 | 18.25 | 20,100 |
09 May 2024 | 18.35 | 0.00 | 0.00% | 18.65 | 18.65 | 18.35 | 3,250 |
08 May 2024 | 18.35 | 0.10 | 0.55% | 18.35 | 18.35 | 18.35 | 400 |
07 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
06 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
03 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
02 May 2024 | 18.25 | 0.00 | 0.00% | 18.31 | 18.31 | 18.25 | 1,250 |
01 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
30 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
29 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
26 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
25 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
24 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 3,000 |
23 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
22 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 4,486 |
19 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
18 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
17 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
16 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 3,000 |
15 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
12 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
11 Abr 2024 | 18.25 | 0.00 | 0.03% | 18.50 | 18.50 | 18.25 | 1,586 |
10 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
09 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
08 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
05 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
04 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
03 Abr 2024 | 18.245 | -0.46 | -2.43% | 18.245 | 18.245 | 18.245 | 100 |
02 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |