Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0113 | 68.48% | 0.0278 | 15:49:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0171 | 0.0171 | 0.0278 | 0.0278 | 0.0165 |
Resumen Histórico NXEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020875 | 0.0278 | 0.0165 | 0.0177215 | 5,459 | 0.00693 | 33.17% |
| 1 Month | 0.0294 | 0.0295 | 0.0163 | 0.0226528 | 9,490 | -0.0016 | -5.44% |
| 3 Months | 0.02 | 0.03 | 0.011 | 0.0216187 | 9,997 | 0.0078 | 39.00% |
| 6 Months | 0.03 | 0.04 | 0.011 | 0.0228054 | 11,345 | -0.0022 | -7.33% |
| 1 Year | 0.0406 | 0.0998 | 0.011 | 0.0285831 | 10,310 | -0.0128 | -31.53% |
| 3 Years | 0.12 | 0.195 | 0.011 | 0.077817 | 15,468 | -0.0922 | -76.83% |
| 5 Years | 0.08 | 0.445 | 0.0085 | 0.1154971 | 26,670 | -0.0522 | -65.25% |
NXEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0278 | 0.0113 | 68.48% | 0.0171 | 0.0278 | 0.0171 | 2,517 |
| 30 Abr 2024 | 0.0165 | -0.0006 | -3.51% | 0.020875 | 0.020875 | 0.0165 | 13,332 |
| 29 Abr 2024 | 0.0171 | 0.0003 | 1.79% | 0.02025 | 0.02025 | 0.0171 | 2,794 |
| 26 Abr 2024 | 0.0168 | -0.00345 | -17.04% | 0.0168 | 0.0168 | 0.0168 | 4,032 |
| 25 Abr 2024 | 0.02025 | -0.00063 | -2.99% | 0.02025 | 0.02025 | 0.02025 | 1,221 |
| 24 Abr 2024 | 0.020875 | -0.00813 | -28.02% | 0.020875 | 0.020875 | 0.020875 | 5,914 |
| 23 Abr 2024 | 0.029 | 0.0127 | 77.92% | 0.0163 | 0.029 | 0.0163 | 9,459 |
| 22 Abr 2024 | 0.0163 | -0.0127 | -43.79% | 0.0163 | 0.0163 | 0.0163 | 6,001 |
| 19 Abr 2024 | 0.029 | 0.00889 | 44.21% | 0.029 | 0.029 | 0.0167 | 5,792 |
| 18 Abr 2024 | 0.02011 | 0.00381 | 23.37% | 0.0163 | 0.020745 | 0.0163 | 13,640 |
| 17 Abr 2024 | 0.0163 | -0.0127 | -43.79% | 0.020745 | 0.020745 | 0.0163 | 10,394 |
| 16 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,622 |
| 15 Abr 2024 | 0.029 | 0.00826 | 39.79% | 0.020745 | 0.029 | 0.020745 | 720 |
| 12 Abr 2024 | 0.020745 | 0.00445 | 27.27% | 0.029 | 0.029 | 0.020745 | 900 |
| 11 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.02011 | 0.02011 | 0.0163 | 10,378 |
| 10 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.02092 | 0.02092 | 0.0163 | 25,578 |
| 09 Abr 2024 | 0.0163 | -0.00396 | -19.55% | 0.02026 | 0.02026 | 0.0163 | 4,226 |
| 08 Abr 2024 | 0.02026 | -0.00924 | -31.32% | 0.02026 | 0.02026 | 0.02026 | 1,820 |
| 05 Abr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 04 Abr 2024 | 0.0295 | 0.0001 | 0.34% | 0.0295 | 0.0295 | 0.0295 | 15,337 |
| 03 Abr 2024 | 0.0294 | 0.0065 | 28.38% | 0.0294 | 0.0294 | 0.0294 | 47,143 |
| 02 Abr 2024 | 0.0229 | 0.0066 | 40.49% | 0.0229 | 0.0229 | 0.0229 | 5,500 |
