Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -35.2941176471 | 0.017 | 0.0198 | 0.0041 | 29985 | 0.01722564 | CS |
| 4 | -0.0088 | -44.4444444444 | 0.0198 | 0.02 | 0.0041 | 16834 | 0.01717628 | CS |
| 12 | -0.0064 | -36.7816091954 | 0.0174 | 0.0495 | 0.0041 | 22174 | 0.02389044 | CS |
| 26 | -0.0165 | -60 | 0.0275 | 0.0495 | 0.0041 | 18587 | 0.02247786 | CS |
| 52 | -0.013 | -54.1666666667 | 0.024 | 0.0495 | 0.0041 | 15408 | 0.02184893 | CS |
| 156 | -0.062 | -84.9315068493 | 0.073 | 0.195 | 0.0041 | 14828 | 0.06191251 | CS |
| 260 | -0.04828 | -81.4439946019 | 0.05928 | 0.445 | 0.0041 | 27596 | 0.1116232 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.011 | -0.008 | -42.11 | 0.011 | 0.011 | 0.011 | 27849 |
| 1733782800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0041 | 74101 |
| 1733523600 | 0.019 | -0.0008 | -4.04 | 0.019 | 0.019 | 0.019 | 5524 |
| 1733437380 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733350980 | 0.0198 | -0.0002 | -1.00 | 0.017 | 0.0198 | 0.017 | 12467 |
| 1733264700 | 0.02 | 0.0059 | 41.84 | 0.02 | 0.02 | 0.02 | 29979 |
| 1733177400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732918200 | 0.0141 | 0.0011 | 8.46 | 0.0141 | 0.0141 | 0.0141 | 2414 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4032 |
| 1732660140 | 0.013 | -0.0003 | -2.26 | 0.0131 | 0.0131 | 0.013 | 13365 |
| 1732573560 | 0.0133 | -0.0067 | -33.50 | 0.0198 | 0.0198 | 0.0133 | 8100 |
| 1732314000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 5822 |
| 1732227900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9068 |
| 1732141200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732054800 | 0.014 | -0.0059 | -29.65 | 0.014 | 0.014 | 0.014 | 308 |
| 1731968640 | 0.0199 | 0.0069 | 53.08 | 0.0199 | 0.0199 | 0.0191 | 37565 |
| 1731709200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731622800 | 0.013 | -0.0068 | -34.34 | 0.0141 | 0.0141 | 0.013 | 19800 |
| 1731536760 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 2116 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 50285 |
| 1731104400 | 0.014 | -0.007 | -33.33 | 0.014 | 0.014 | 0.014 | 2412 |
| 1731018540 | 0.021 | 0.003 | 16.67 | 0.0175 | 0.021 | 0.013 | 109508 |
| 1730931600 | 0.018 | -0.0315 | -63.64 | 0.049 | 0.049 | 0.018 | 8288 |
| 1730845560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730759160 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.0495 | 0.049 | 401 |
| 1730496420 | 0.049 | 0.002 | 4.26 | 0.0495 | 0.0495 | 0.049 | 27000 |
| 1730409900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730323500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 26531 |
| 1730237280 | 0.047 | 0.026 | 123.81 | 0.047 | 0.047 | 0.047 | 8000 |
| 1730150880 | 0.021 | -0.0259 | -55.22 | 0.0495 | 0.0495 | 0.021 | 11099 |
| 1729891500 | 0.0469 | 0.0218 | 86.85 | 0.0469 | 0.0469 | 0.0469 | 1731 |
| 1729805100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729718700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729632300 | 0.0251 | -0.0228 | -47.60 | 0.029245 | 0.029245 | 0.0191999 | 25817 |
| 1729545600 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1729286400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1729200000 | 0.0479 | 0.0286 | 148.19 | 0.0193 | 0.0479 | 0.0175 | 35963 |
| 1729113960 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 4038 |
| 1729027680 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 988 |
| 1728941220 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 5218 |
| 1728681900 | 0.0193 | 0.0002 | 1.05 | 0.0193 | 0.0193 | 0.0193 | 10639 |
| 1728595560 | 0.0191 | 0.0012 | 6.70 | 0.0191 | 0.0191 | 0.0191 | 4032 |
| 1728508800 | 0.0179 | -0.025 | -58.28 | 0.0179 | 0.0179 | 0.0179 | 2968 |
| 1728422580 | 0.0429 | 0.01253 | 41.26 | 0.0429 | 0.0429 | 0.0429 | 481 |
| 1728336000 | 0.03037 | -0.00488 | -13.84 | 0.025 | 0.0429 | 0.025 | 49055 |
| 1728077220 | 0.0352499 | 0.0132499 | 60.23 | 0.020825 | 0.0429 | 0.020825 | 87014 |
| 1727990760 | 0.022 | 0.0048 | 27.91 | 0.022 | 0.022 | 0.022 | 60513 |
| 1727904000 | 0.0172 | -0.0002 | -1.15 | 0.01878 | 0.01878 | 0.0172 | 106867 |
| 1727817780 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727731380 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 4032 |
| 1727472000 | 0.0174 | 0 | 0.00 | 0.020988 | 0.022 | 0.0174 | 11000 |
| 1727386200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727299740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727213340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727126940 | 0.0174 | -0.0046 | -20.91 | 0.0174 | 0.0174 | 0.0174 | 25594 |
| 1726867200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4056 |
| 1726781220 | 0.022 | 0.0023 | 11.68 | 0.0197 | 0.022 | 0.018 | 29919 |
| 1726694460 | 0.0197 | 0.0023 | 13.22 | 0.0174 | 0.0197 | 0.0174 | 31887 |
| 1726608120 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1726521720 | 0.0174 | 0 | 0.00 | 0.02095 | 0.02095 | 0.0174 | 6032 |
| 1726262940 | 0.0174 | -0.00138 | -7.35 | 0.0174 | 0.0174 | 0.0174 | 17570 |
| 1726176540 | 0.01878 | 0 | 0.00 | 0.01878 | 0.01878 | 0.01878 | 0 |
| 1726090140 | 0.01878 | 0.00138 | 7.93 | 0.01878 | 0.01878 | 0.01878 | 4032 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
