NXGB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 26,686 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 40,908 |
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 2,119 |
09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 May 2024 | 0.0035 | -0.00034 | -8.85% | 0.0037 | 0.0037 | 0.0035 | 13,000 |
07 May 2024 | 0.00384 | 0.00074 | 23.87% | 0.0039 | 0.0039 | 0.00384 | 16,000 |
06 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
03 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
02 May 2024 | 0.0031 | -0.00084 | -21.32% | 0.0036 | 0.003645 | 0.0031 | 170,000 |
01 May 2024 | 0.00394 | 0.00034 | 9.44% | 0.0036 | 0.004 | 0.0036 | 79,900 |
30 Abr 2024 | 0.0036 | -0.00165 | -31.43% | 0.00485 | 0.00485 | 0.0036 | 147,967 |
29 Abr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
26 Abr 2024 | 0.00525 | -0.00155 | -22.79% | 0.0068 | 0.0068 | 0.00525 | 8,251 |
25 Abr 2024 | 0.0068 | 0.0033 | 94.29% | 0.0068 | 0.0068 | 0.0068 | 10,000 |
24 Abr 2024 | 0.0035 | -0.00314 | -47.29% | 0.0038 | 0.0038 | 0.0035 | 90,555 |
23 Abr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
22 Abr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
19 Abr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
18 Abr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
17 Abr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
16 Abr 2024 | 0.00664 | -0.00102 | -13.32% | 0.0046 | 0.00664 | 0.0037 | 30,865 |
15 Abr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
12 Abr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
11 Abr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
10 Abr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
09 Abr 2024 | 0.00766 | 0.00136 | 21.59% | 0.0079 | 0.0079 | 0.00766 | 15,000 |
08 Abr 2024 | 0.0063 | -0.001 | -13.70% | 0.0062 | 0.0063 | 0.0062 | 1,500 |
05 Abr 2024 | 0.0073 | 0.0002 | 2.82% | 0.007 | 0.0073 | 0.0053 | 332,050 |
04 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
03 Abr 2024 | 0.0071 | -0.0009 | -11.25% | 0.007 | 0.007225 | 0.007 | 155,200 |
02 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.00775 | 0.008 | 0.007 | 134,044 |
01 Abr 2024 | 0.007 | -0.00084 | -10.71% | 0.0063 | 0.0085 | 0.0063 | 2,565 |
28 Mar 2024 | 0.00784 | 0.00084 | 12.00% | 0.0085 | 0.0085 | 0.00784 | 20,150 |
27 Mar 2024 | 0.007 | -0.0015 | -17.65% | 0.008275 | 0.008275 | 0.007 | 88,350 |
26 Mar 2024 | 0.0085 | 0.0014 | 19.72% | 0.0075 | 0.0085 | 0.0075 | 11,950 |
25 Mar 2024 | 0.0071 | -0.0009 | -11.25% | 0.00805 | 0.00805 | 0.0071 | 2,500 |
22 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
21 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
20 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
19 Mar 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 42,247 |
18 Mar 2024 | 0.0088 | -0.0012 | -12.00% | 0.0088 | 0.0088 | 0.0088 | 7,500 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Mar 2024 | 0.01 | 0.0001 | 1.01% | 0.00903 | 0.01 | 0.00903 | 212,931 |
08 Mar 2024 | 0.0099 | 0.00165 | 20.00% | 0.0099 | 0.0099 | 0.0099 | 10,000 |
07 Mar 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
06 Mar 2024 | 0.00825 | 0.00035 | 4.43% | 0.00825 | 0.00825 | 0.007 | 4,450 |
05 Mar 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
04 Mar 2024 | 0.0079 | 0.0012 | 17.91% | 0.0079 | 0.0079 | 0.0079 | 3,800 |
01 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
29 Feb 2024 | 0.0067 | -0.00378 | -36.07% | 0.0099 | 0.0128 | 0.0067 | 43,709 |
28 Feb 2024 | 0.01048 | 0.00 | 0.00% | 0.01048 | 0.01048 | 0.01048 | 0 |
27 Feb 2024 | 0.01048 | 0.00248 | 31.00% | 0.0073 | 0.01048 | 0.0073 | 27,500 |
26 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 86,500 |
23 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
22 Feb 2024 | 0.009 | 0.0008 | 9.76% | 0.00876 | 0.009 | 0.00876 | 300 |