Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.5 | 126.5 | 126.5 | 250 | 126.5 | CS |
| 4 | -0.045 | -0.0355604725592 | 126.545 | 126.545 | 126.5 | 184 | 126.51442935 | CS |
| 12 | 5 | 4.11522633745 | 121.5 | 126.545 | 121.5 | 159 | 125.36048117 | CS |
| 26 | 13.8 | 12.2448979592 | 112.7 | 126.545 | 112.7 | 242 | 124.18179636 | CS |
| 52 | 20 | 18.779342723 | 106.5 | 135.32906 | 106.5 | 236 | 125.57050085 | CS |
| 156 | 48.15 | 61.4550095724 | 78.35 | 135.32906 | 54 | 314 | 87.55907266 | CS |
| 260 | 77.4099 | 157.689432289 | 49.0901 | 135.32906 | 39.69 | 523 | 84.39393922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1741814880 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1741728480 | 126.5 | -0.05 | -0.04 | 126.5 | 126.5 | 126.5 | 250 |
| 1741645740 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1741386540 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1741300140 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1741213740 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1741127340 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1741040940 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1740781740 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1740695340 | 126.545 | 5.05 | 4.15 | 126.545 | 126.545 | 126.545 | 118 |
| 1740608880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740522480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740436080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740176880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740090480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740004080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739917680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739572080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739485680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739399280 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739312880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739226480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738967280 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738880880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738794480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738708080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738621680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738362480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738276080 | 121.5 | -1.91 | -1.55 | 121.5 | 121.5 | 121.5 | 110 |
| 1738157400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1738071000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737984600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737725400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737639000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737552600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737466200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737120600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737034200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736947800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736861400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736775000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736515800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736343000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736256600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736170200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735911000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735824600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735651800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735565400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735306200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735219800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735047000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734960600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734701400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734615000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734528600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734442200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734355800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
