Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -11.8421052632 | 0.0076 | 0.0076 | 0.0067 | 1850 | 0.0067 | CS |
| 4 | -0.0024 | -26.3736263736 | 0.0091 | 0.0091 | 0.0067 | 67541 | 0.00783747 | CS |
| 12 | -0.0023 | -25.5555555556 | 0.009 | 0.012 | 0.0067 | 88053 | 0.00923287 | CS |
| 26 | -0.0064 | -48.8549618321 | 0.0131 | 0.018 | 0.0046 | 80556 | 0.00991092 | CS |
| 52 | -0.0083 | -55.3333333333 | 0.015 | 0.0351 | 0.0046 | 62387 | 0.01251896 | CS |
| 156 | -0.0553 | -89.1935483871 | 0.062 | 0.069 | 0.0046 | 64599 | 0.02283511 | CS |
| 260 | -0.0433 | -86.6 | 0.05 | 0.179 | 0.0046 | 180410 | 0.06471244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736202360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735943160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735856760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735683960 | 0.0067 | -0.0002 | -2.90 | 0.0076 | 0.0076 | 0.0067 | 1850 |
| 1735597740 | 0.0069 | -0.0001 | -1.43 | 0.0078 | 0.0078 | 0.0069 | 18365 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -0.00075 | -9.68 | 0.00775 | 0.00775 | 0.0069 | 145125 |
| 1735078200 | 0.00775 | -0.00075 | -8.82 | 0.00775 | 0.008 | 0.00775 | 148000 |
| 1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734733200 | 0.0085 | 0.0003 | 3.66 | 0.0083 | 0.0085 | 0.0083 | 20000 |
| 1734647100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734387900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734128700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734042300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733955900 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 39450 |
| 1733869200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 100000 |
| 1733782800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733523600 | 0.0091 | -0.0005 | -5.21 | 0.0097 | 0.0097 | 0.0091 | 132500 |
| 1733437500 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733351100 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733264700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 20000 |
| 1733178180 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 70000 |
| 1732918200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 625 |
| 1732746540 | 0.0095999 | -0.00024 | -2.44 | 0.0095999 | 0.0095999 | 0.0095999 | 130000 |
| 1732659600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732573200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732314000 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732227600 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732141200 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1732054800 | 0.00984 | 0.0002401 | 2.50 | 0.0095999 | 0.00984 | 0.0095999 | 20700 |
| 1731968640 | 0.0095999 | 5.0E-5 | 0.52 | 0.00979 | 0.00979 | 0.0095999 | 90000 |
| 1731709680 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731623280 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731536880 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1731450480 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 157 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.00046 | 4.82 | 0.00955 | 0.01 | 0.00955 | 70000 |
| 1731018000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1730931600 | 0.00954 | 0.00044 | 4.84 | 0.01 | 0.0109 | 0.00954 | 53000 |
| 1730845560 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730759160 | 0.0091 | -0.00045 | -4.71 | 0.0091 | 0.0091 | 0.0091 | 73063 |
| 1730496180 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1730409780 | 0.00955 | 0.0002501 | 2.69 | 0.01 | 0.01 | 0.0091 | 190000 |
| 1730323680 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730237280 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730150880 | 0.0092999 | -0.0017 | -15.45 | 0.01054 | 0.01054 | 0.0092999 | 437385 |
| 1729891500 | 0.011 | 0.0015 | 15.79 | 0.0107499 | 0.012 | 0.0107499 | 230000 |
| 1729804800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729718400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729632000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729545600 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1729286760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113960 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.0098 | 0.009 | 30000 |
| 1729027500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1728941100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1728681900 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.009 | 0.0086 | 30000 |
| 1728595200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728508800 | 0.0085 | -0.0065 | -43.33 | 0.011 | 0.011 | 0.0066 | 368000 |
| 1728397800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
