Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0085 | 0.0085 | 0.0085 | 2234 | 0.0085 | CS |
| 4 | -0.0049 | -36.5671641791 | 0.0134 | 0.0134 | 0.007 | 131625 | 0.00840894 | CS |
| 12 | 0.0015 | 21.4285714286 | 0.007 | 0.0134 | 0.007 | 64263 | 0.00835912 | CS |
| 26 | -0.0035 | -29.1666666667 | 0.012 | 0.015 | 0.0066 | 79877 | 0.0089565 | CS |
| 52 | -0.0115 | -57.5 | 0.02 | 0.023 | 0.0046 | 65315 | 0.01018598 | CS |
| 156 | -0.0375 | -81.5217391304 | 0.046 | 0.057 | 0.0046 | 62811 | 0.01772284 | CS |
| 260 | -0.0315 | -78.75 | 0.04 | 0.179 | 0.0046 | 178251 | 0.06350099 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743110940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743024540 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 2234 |
| 1742937960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742851560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742592360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742505960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1742419800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742333400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742246940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741987740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741901340 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 21990 |
| 1741814940 | 0.009 | 1.0E-5 | 0.11 | 0.0088 | 0.009275 | 0.008 | 80000 |
| 1741728000 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1741641600 | 0.00899 | 0.000715 | 8.64 | 0.0097 | 0.0097 | 0.0073 | 100100 |
| 1741386000 | 0.008275 | -0.001475 | -15.13 | 0.0085 | 0.0085 | 0.007 | 945200 |
| 1741299840 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1741213440 | 0.00975 | -0.00365 | -27.24 | 0.00974 | 0.00975 | 0.0085 | 25000 |
| 1741127160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741040760 | 0.0134 | 0.0054 | 67.50 | 0.0134 | 0.0134 | 0.0134 | 100 |
| 1740781740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1740608400 | 0.008 | -0.00099 | -11.01 | 0.008 | 0.008 | 0.0077 | 50000 |
| 1740522480 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740436080 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740176880 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1740090480 | 0.00899 | 0.00099 | 12.38 | 0.0086 | 0.00899 | 0.0086 | 1795 |
| 1740004140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22148 |
| 1739571720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739485320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739398800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739312400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 37757 |
| 1738794480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1357 |
| 1738621200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738362000 | 0.008 | -0.001325 | -14.21 | 0.008 | 0.008 | 0.008 | 20013 |
| 1738276080 | 0.009325 | 0 | 0.00 | 0.009325 | 0.009325 | 0.009325 | 0 |
| 1738189680 | 0.009325 | 0 | 0.00 | 0.009325 | 0.009325 | 0.009325 | 0 |
| 1738103280 | 0.009325 | 0.002325 | 33.21 | 0.009325 | 0.0099 | 0.009325 | 22142 |
| 1738016820 | 0.007 | -0.0028 | -28.57 | 0.007 | 0.007 | 0.007 | 150 |
| 1737757440 | 0.0098 | 0.0028 | 40.00 | 0.0098 | 0.0098 | 0.0098 | 20000 |
| 1737670920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 23691 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.007 | 0.007 | 20000 |
| 1736288760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736202360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735943160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735856760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735683960 | 0.0067 | -0.0002 | -2.90 | 0.0076 | 0.0076 | 0.0067 | 1850 |
| 1735597740 | 0.0069 | -0.0001 | -1.43 | 0.0078 | 0.0078 | 0.0069 | 18365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
