Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Next Hydrogen Solutions Inc (QX) | NXHSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.78285 |
Resumen Histórico NXHSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.5244 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.78285 | 0.78285 | 0.5244 | 0.78285 | 100 | -0.25845 | -33.01% |
3 Months | 0.58 | 0.8231 | 0.41 | 0.5599402 | 1,732 | -0.0556 | -9.59% |
6 Months | 0.45 | 0.8231 | 0.31 | 0.566683 | 2,307 | 0.0744 | 16.53% |
1 Year | 0.718 | 1.00 | 0.31 | 0.5833459 | 1,751 | -0.1936 | -26.96% |
3 Years | 4.10 | 6.00 | 0.31 | 1.30 | 1,564 | -3.58 | -87.21% |
5 Years | 4.10 | 6.00 | 0.31 | 1.30 | 1,564 | -3.58 | -87.21% |
NXHSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.5244 | -0.25845 | -33.01% | 0.5244 | 0.5244 | 0.5244 | 400 |
16 May 2024 | 0.78285 | 0.00 | 0.00% | 0.78285 | 0.78285 | 0.78285 | 0 |
15 May 2024 | 0.78285 | 0.00 | 0.00% | 0.78285 | 0.78285 | 0.78285 | 0 |
14 May 2024 | 0.78285 | 0.00 | 0.00% | 0.78285 | 0.78285 | 0.78285 | 0 |
13 May 2024 | 0.78285 | 0.00 | 0.00% | 0.78285 | 0.78285 | 0.78285 | 0 |
10 May 2024 | 0.78285 | 0.00 | 0.00% | 0.78285 | 0.78285 | 0.78285 | 0 |
09 May 2024 | 0.78285 | 0.37285 | 90.94% | 0.78285 | 0.78285 | 0.78285 | 100 |
08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
26 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
25 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
24 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
22 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
19 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
18 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |