Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735855800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735596600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735337400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734991800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734732600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734646200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734559800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734473400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734387000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734127800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734041400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733868600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733782200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733523000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733436600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733350200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733263800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733177400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732918200 | 15 | 6 | 66.67 | 15 | 15 | 15 | 318 |
| 1732742700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732656300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732569900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732137900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732051500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731965100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731705900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731360300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731101100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731014700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730928300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730841900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730496300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730409900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891500 | 9 | 1.7 | 23.29 | 8.25 | 9 | 8.25 | 1100 |
| 1729804800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729718400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729632000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729545600 | 7.3 | 1.05 | 16.80 | 7.25 | 7.3 | 7.25 | 80000 |
| 1729286400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 45280 |
| 1729200000 | 6.25 | 1 | 19.05 | 6.25 | 6.25 | 6.25 | 200 |
| 1729089000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729002600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728916200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728657000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728570600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728484200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728397800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728311400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
