Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7 | -7.50647109577 | 115.9 | 115.9 | 107.2 | 143 | 115.61929825 | CS |
| 4 | -28.55 | -21.0313075506 | 135.75 | 141.31 | 107.2 | 346 | 131.8445448 | CS |
| 12 | -20.9 | -16.3153786105 | 128.1 | 147.6 | 107.2 | 330 | 135.40207314 | CS |
| 26 | -17.85 | -14.2742902839 | 125.05 | 147.6 | 107.2 | 528 | 125.8142259 | CS |
| 52 | 27.53 | 34.5550395381 | 79.67 | 147.6 | 79.67 | 437 | 115.74412642 | CS |
| 156 | 10.2 | 10.5154639175 | 97 | 147.6 | 69.08 | 323 | 103.35511874 | CS |
| 260 | 63.67 | 146.266942339 | 43.53 | 147.6 | 32.01 | 286 | 98.30084634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 107.2 | -7.9 | -6.86 | 107.2 | 107.2 | 107.2 | 180 |
| 1732227900 | 115.1 | -0.8 | -0.69 | 115.1 | 115.1 | 115.1 | 100 |
| 1732141740 | 115.9 | -4.25 | -3.54 | 115.9 | 115.9 | 115.9 | 185 |
| 1732055280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731968880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731709680 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731623280 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731536880 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1731450480 | 120.15 | -7.65 | -5.99 | 120.15 | 120.15 | 120.15 | 153 |
| 1731363600 | 127.8 | -4.7 | -3.55 | 127.94 | 127.94 | 127.8 | 355 |
| 1731104400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731018000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730931600 | 132.5 | -8.81 | -6.23 | 132.5 | 132.5 | 132.5 | 400 |
| 1730842020 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1730755620 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1730496420 | 141.31 | 0.62 | 0.44 | 141.31 | 141.31 | 141.31 | 125 |
| 1730409780 | 140.69 | 4.94 | 3.64 | 140.69 | 140.69 | 140.69 | 150 |
| 1730323500 | 135.75 | -11.85 | -8.03 | 135.75 | 135.75 | 135.75 | 1300 |
| 1730236800 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1730150400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729891200 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729804800 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729718400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729632000 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729545600 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729286400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729200000 | 147.6 | 7.31 | 5.21 | 147.6 | 147.6 | 147.6 | 400 |
| 1729113960 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1729027560 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728941160 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728681960 | 140.29 | 0 | 0.00 | 140.29 | 140.29 | 140.29 | 0 |
| 1728595560 | 140.29 | -1.66 | -1.17 | 140.29 | 140.29 | 140.29 | 235 |
| 1728509400 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728423000 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728336600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1728077400 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727991000 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727904600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727818200 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727731800 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727472600 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727386200 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 85 |
| 1727299620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727213220 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1727126820 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1726867620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1726781220 | 141.94999 | 13.85 | 10.81 | 141.94999 | 141.94999 | 141.94999 | 660 |
| 1726694700 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726608300 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726521900 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726262700 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726176300 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726089900 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726003500 | 128.1 | 1.67 | 1.32 | 128.1 | 128.1 | 128.1 | 145 |
| 1725917160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725657960 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725571560 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725485160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725398760 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1725053160 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1724966760 | 126.43 | 0 | 0.00 | 126.43 | 126.43 | 126.43 | 0 |
| 1724880360 | 126.43 | -5.38 | -4.08 | 126.43 | 126.43 | 126.43 | 1015 |
| 1724794140 | 131.81 | 0 | 0.00 | 131.81 | 131.81 | 131.81 | 0 |
| 1724707740 | 131.81 | -0.09 | -0.07 | 131.81 | 131.81 | 131.81 | 430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
