Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nexans Paris ACT (PK) | NXPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.66 | 116.66 |
Resumen Histórico NXPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.66 | 116.66 | 116.66 | 116.66 | 181 | 0.00 | 0.00% |
1 Month | 115.00 | 116.66 | 115.00 | 116.07 | 141 | 1.66 | 1.44% |
3 Months | 105.80 | 125.05 | 105.80 | 119.06 | 466 | 10.86 | 10.26% |
6 Months | 88.65 | 125.05 | 87.15 | 103.61 | 410 | 28.01 | 31.60% |
1 Year | 88.99 | 125.05 | 69.08 | 95.98 | 356 | 27.67 | 31.09% |
3 Years | 93.05 | 125.05 | 69.08 | 93.96 | 286 | 23.61 | 25.37% |
5 Years | 33.05 | 125.05 | 32.01 | 87.06 | 258 | 83.61 | 252.98% |
NXPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
27 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
26 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
25 Jun 2024 | 116.66 | 1.66 | 1.44% | 116.66 | 116.66 | 116.66 | 181 |
24 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
21 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
20 Jun 2024 | 115.00 | 6.70 | 6.19% | 115.00 | 115.00 | 115.00 | 100 |
18 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
17 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
14 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
13 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
12 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
11 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
10 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
07 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
06 Jun 2024 | 108.30 | -16.75 | -13.39% | 108.30 | 108.30 | 108.30 | 0 |
05 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
04 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
03 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
31 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
30 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |