Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.739 | -82.1111111111 | 0.9 | 0.9 | 0.161 | 1325 | 0.62687623 | CS |
| 12 | 0.09 | 126.76056338 | 0.071 | 0.9 | 0.063 | 800 | 0.59681143 | CS |
| 26 | -0.0891 | -35.6257497001 | 0.2501 | 0.9 | 0.0625 | 803 | 0.42388119 | CS |
| 52 | -0.0775 | -32.4947589099 | 0.2385 | 0.9 | 0.0625 | 661 | 0.41334029 | CS |
| 156 | -4.839 | -96.78 | 5 | 5 | 0.0625 | 705 | 1.36769169 | CS |
| 260 | -0.439 | -73.1666666667 | 0.6 | 8.5 | 0.06 | 605 | 2.23099914 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737498540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737152940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1737066540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736980140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736893740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736807340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736548140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736375340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736288940 | 0.161 | -0.479 | -74.84 | 0.161 | 0.161 | 0.161 | 100 |
| 1736202360 | 0.64 | 0.47656 | 291.58 | 0.64 | 0.64 | 0.64 | 5000 |
| 1735943340 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735856940 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735684140 | 0.16344 | 0 | 0.00 | 0.16344 | 0.16344 | 0.16344 | 0 |
| 1735597740 | 0.16344 | -0.73656 | -81.84 | 0.16344 | 0.16344 | 0.16344 | 100 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | 0.837 | 1,328.57 | 0.9 | 0.9 | 0.9 | 100 |
| 1735079100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734992700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734733500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734647100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734560700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734474300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734387900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734128700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734042300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733955900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733869500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733783100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733523900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733437500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 100 |
| 1733350800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733264400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733178000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732918800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732746000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732659600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732573200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732314000 | 0.063 | -0.008 | -11.27 | 0.063 | 0.063 | 0.063 | 100 |
| 1732227600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732141200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732054800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731968400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731709200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731622800 | 0.0709999 | 0.0084999 | 13.60 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1731508200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731421800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731335400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731076200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730989800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730903400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730817000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730730600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730471400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730385000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730298600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730212200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730125800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729866600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729780200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729693800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
