Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NextPlay Technologies Inc (CE) | NXTP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0023 | 0.0023 |
Resumen Histórico NXTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0023 | 0.0013 | 0.0020896 | 1,528 | 0.001 | 76.92% |
1 Month | 0.0013 | 0.0023 | 0.0013 | 0.0020481 | 1,645 | 0.001 | 76.92% |
3 Months | 0.003 | 0.004 | 0.0013 | 0.0025763 | 7,536 | -0.0007 | -23.33% |
6 Months | 0.25 | 0.70 | 0.0012 | 0.0379838 | 22,175 | -0.2477 | -99.08% |
1 Year | 0.25 | 0.70 | 0.0012 | 0.0379838 | 22,175 | -0.2477 | -99.08% |
3 Years | 0.25 | 0.70 | 0.0012 | 0.0379838 | 22,175 | -0.2477 | -99.08% |
5 Years | 0.25 | 0.70 | 0.0012 | 0.0379838 | 22,175 | -0.2477 | -99.08% |
NXTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
17 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
16 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
15 Jul 2024 | 0.0023 | 0.001 | 76.92% | 0.0023 | 0.0023 | 0.0013 | 2,413 |
12 Jul 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
11 Jul 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 643 |
10 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
09 Jul 2024 | 0.0023 | 0.001 | 76.92% | 0.0013 | 0.0023 | 0.0013 | 4,538 |
08 Jul 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 225 |
05 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
03 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
02 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
01 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
28 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
27 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
26 Jun 2024 | 0.0023 | 0.001 | 76.92% | 0.0013 | 0.0023 | 0.0013 | 433 |
25 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
24 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
21 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
20 Jun 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 1,618 |