Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Care Supply Company Ltd (GM) | NYLPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico NYLPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.9042 | 13.2087 | 12.9042 | 12.99 | 5,895 | 0.00 | 0.00% |
| 1 Month | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 3 Months | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 6 Months | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 1 Year | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 3 Years | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 5 Years | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
NYLPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.106 | -0.10 | -0.78% | 13.106 | 13.106 | 13.106 | 4,300 |
| 25 Jul 2024 | 13.2087 | 0.30 | 2.36% | 13.2087 | 13.2087 | 13.2087 | 3,470 |
| 24 Jul 2024 | 12.9042 | 0.00 | 0.00% | 12.9042 | 12.9042 | 12.9042 | 0 |
| 23 Jul 2024 | 12.9042 | 0.51 | 4.08% | 12.9042 | 12.9042 | 12.9042 | 8,320 |
| 22 Jul 2024 | 12.3984 | 0.00 | 0.00% | 12.3984 | 12.3984 | 12.3984 | 0 |
| 19 Jul 2024 | 12.3984 | 0.00 | 0.00% | 12.3984 | 12.3984 | 12.3984 | 0 |
| 18 Jul 2024 | 12.3984 | 0.15 | 1.20% | 12.3984 | 12.3984 | 12.3984 | 800 |
| 17 Jul 2024 | 12.2515 | -0.13 | -1.07% | 12.5507 | 12.5507 | 12.2515 | 2,540 |
| 16 Jul 2024 | 12.384 | 0.20 | 1.68% | 12.384 | 12.384 | 12.384 | 1,000 |
| 15 Jul 2024 | 12.1798 | 0.00 | 0.00% | 12.1798 | 12.1798 | 12.1798 | 0 |
| 12 Jul 2024 | 12.1798 | 0.31 | 2.64% | 12.1798 | 12.1798 | 12.1798 | 1,700 |
