NYMXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.161 | -0.009 | -5.29% | 0.161 | 0.19 | 0.161 | 38,435 |
15 Jul 2024 | 0.17 | -0.0155 | -8.36% | 0.185 | 0.20 | 0.17 | 17,156 |
12 Jul 2024 | 0.1855 | 0.0005 | 0.27% | 0.22 | 0.22 | 0.161 | 10,217 |
11 Jul 2024 | 0.185 | 0.0246 | 15.34% | 0.20 | 0.212 | 0.18 | 42,128 |
10 Jul 2024 | 0.1604 | -0.0496 | -23.62% | 0.1509 | 0.245 | 0.1509 | 2,716 |
09 Jul 2024 | 0.21 | 0.01 | 5.00% | 0.1505 | 0.21 | 0.1505 | 4,979 |
08 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 526 |
05 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,500 |
03 Jul 2024 | 0.20 | 0.02 | 11.11% | 0.21 | 0.21 | 0.20 | 485 |
02 Jul 2024 | 0.18 | -0.02 | -10.00% | 0.28 | 0.28 | 0.18 | 1,562 |
01 Jul 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.18 | 16,420 |
28 Jun 2024 | 0.19 | -0.015 | -7.32% | 0.18 | 0.28995 | 0.18 | 54,386 |
27 Jun 2024 | 0.205 | -0.0345 | -14.41% | 0.205 | 0.205 | 0.205 | 699 |
26 Jun 2024 | 0.2395 | 0.00 | 0.00% | 0.2395 | 0.2395 | 0.2395 | 0 |
25 Jun 2024 | 0.2395 | 0.037 | 18.27% | 0.185 | 0.2395 | 0.185 | 13,419 |
24 Jun 2024 | 0.2025 | -0.0274 | -11.92% | 0.2299 | 0.2299 | 0.195 | 7,136 |
21 Jun 2024 | 0.2299 | 0.0819 | 55.34% | 0.23 | 0.23 | 0.148 | 7,870 |
20 Jun 2024 | 0.148 | 0.001 | 0.68% | 0.148 | 0.148 | 0.148 | 209 |
18 Jun 2024 | 0.147 | 0.037 | 33.64% | 0.12 | 0.27 | 0.12 | 95,377 |
17 Jun 2024 | 0.11 | 0.02 | 22.22% | 0.10985 | 0.1397 | 0.10985 | 1,342 |
14 Jun 2024 | 0.09 | 0.006 | 7.14% | 0.08 | 0.09 | 0.08 | 6,511 |
13 Jun 2024 | 0.084 | -0.096 | -53.33% | 0.1526 | 0.1526 | 0.0501 | 49,777 |
12 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.16 | 0.18 | 0.16 | 26,073 |
11 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 2,800 |
10 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.18 | 0.21 | 0.11 | 39,013 |
07 Jun 2024 | 0.19 | 0.0195 | 11.44% | 0.1705 | 0.19 | 0.1705 | 3,162 |
06 Jun 2024 | 0.1705 | -0.0195 | -10.26% | 0.1705 | 0.1705 | 0.1705 | 211 |
05 Jun 2024 | 0.19 | -0.0204 | -9.70% | 0.1705 | 0.2099 | 0.1705 | 128,710 |
04 Jun 2024 | 0.2104 | -0.0196 | -8.52% | 0.2102 | 0.2104 | 0.2102 | 5,213 |
03 Jun 2024 | 0.23 | -0.03 | -11.54% | 0.25 | 0.25 | 0.2101 | 2,130 |
31 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
30 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,771 |
29 May 2024 | 0.26 | 0.049 | 23.22% | 0.2101 | 0.26 | 0.2101 | 16,750 |
28 May 2024 | 0.211 | -0.0289 | -12.05% | 0.205 | 0.262935 | 0.205 | 41,937 |
24 May 2024 | 0.2399 | -0.006 | -2.44% | 0.2099 | 0.2399 | 0.2099 | 985 |
23 May 2024 | 0.2459 | 0.0159 | 6.91% | 0.205 | 0.2459 | 0.205 | 11,364 |
22 May 2024 | 0.23 | 0.012 | 5.50% | 0.23 | 0.23 | 0.21 | 21,529 |
21 May 2024 | 0.218 | 0.0081 | 3.86% | 0.22 | 0.22 | 0.215 | 3,342 |
20 May 2024 | 0.2099 | -0.00704 | -3.24% | 0.2099 | 0.2099 | 0.2099 | 119 |
17 May 2024 | 0.216935 | -0.00302 | -1.37% | 0.216935 | 0.216935 | 0.216935 | 836 |
16 May 2024 | 0.21995 | 0.01985 | 9.92% | 0.21995 | 0.21995 | 0.21995 | 1,003 |
15 May 2024 | 0.2001 | -0.0005 | -0.25% | 0.21 | 0.21 | 0.2001 | 48,621 |
14 May 2024 | 0.2006 | -0.1103 | -35.48% | 0.28251 | 0.28251 | 0.2006 | 142,857 |
13 May 2024 | 0.3109 | 0.0539 | 20.97% | 0.2999 | 0.3109 | 0.26 | 6,916 |
10 May 2024 | 0.257 | 0.0065 | 2.59% | 0.2505 | 0.27845 | 0.2505 | 1,116 |
09 May 2024 | 0.2505 | -0.02975 | -10.62% | 0.31 | 0.31 | 0.2505 | 10,733 |
08 May 2024 | 0.28025 | 0.02975 | 11.88% | 0.28025 | 0.28025 | 0.28025 | 401 |
07 May 2024 | 0.2505 | -0.0021 | -0.83% | 0.2505 | 0.2505 | 0.2505 | 4,078 |
06 May 2024 | 0.2526 | -0.0174 | -6.44% | 0.27 | 0.27 | 0.2505 | 19,880 |
03 May 2024 | 0.27 | -0.01 | -3.57% | 0.255 | 0.28 | 0.255 | 6,265 |
02 May 2024 | 0.28 | -0.0448 | -13.79% | 0.3248 | 0.3248 | 0.255 | 62,385 |
01 May 2024 | 0.3248 | -0.025 | -7.15% | 0.30 | 0.3496 | 0.30 | 5,997 |
30 Abr 2024 | 0.3498 | 0.02485 | 7.65% | 0.3001 | 0.34992 | 0.30 | 22,965 |
29 Abr 2024 | 0.32495 | 0.02495 | 8.32% | 0.30 | 0.3499 | 0.30 | 15,531 |
26 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.27 | 3,833 |
25 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 419 |
24 Abr 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.325 | 0.30 | 1,752 |
23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.285 | 0.30 | 0.2602 | 3,816 |
22 Abr 2024 | 0.30 | 0.0098 | 3.38% | 0.2902 | 0.30 | 0.29 | 20,126 |
19 Abr 2024 | 0.2902 | -0.0098 | -3.27% | 0.2902 | 0.2902 | 0.2902 | 16,970 |
18 Abr 2024 | 0.30 | 0.03 | 11.11% | 0.26 | 0.30 | 0.26 | 50,114 |